Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 56661

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	72.50	70.00	72.95	69.41	3.041 times
20 Thu Nov 2025	71.40	72.00	73.55	70.03	1.71 times
19 Wed Nov 2025	71.03	69.20	72.60	69.00	1.615 times
18 Tue Nov 2025	69.44	69.20	70.60	69.20	0.365 times
17 Mon Nov 2025	69.89	70.50	72.60	69.67	1.081 times
14 Fri Nov 2025	70.53	73.10	74.98	69.76	1.81 times
13 Thu Nov 2025	73.03	74.95	74.95	72.76	0.539 times
12 Wed Nov 2025	73.95	76.50	76.50	73.15	0.717 times
11 Tue Nov 2025	74.67	75.05	77.00	74.63	0.388 times
10 Mon Nov 2025	75.14	75.26	77.59	74.79	0.955 times

Stock of Dhampur Bio (DBOL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 75.52. However, stock will show a bearish move below 71.7.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	69.00
Upside Target	73.55
Upside Target	80.49
Upside Target	81.50
Upside Target	81.59
Upside Target	83.80
Upside Target	84.30
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	69.82
Downside Intraday Target	67.13
Upside Intraday Target	74.37
Upside Intraday Target	76.23
Downside Intraday Target	71.68

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	72.50	70.50	73.55	69.00	1.772 times
14 Fri Nov 2025	70.53	75.26	77.59	69.76	1.27 times
07 Fri Nov 2025	75.85	80.84	81.59	74.50	0.394 times
31 Fri Oct 2025	78.96	80.00	83.80	77.03	2.987 times
24 Fri Oct 2025	79.38	78.88	81.50	76.00	0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	72.50	80.84	81.59	69.00	0.688 times
31 Fri Oct 2025	78.96	81.38	84.30	75.55	1.032 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.92 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.