Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 89778

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	77.68	78.35	80.00	77.35	0.76 times
16 Tue Dec 2025	78.39	79.32	80.90	78.35	0.688 times
15 Mon Dec 2025	79.43	78.70	81.37	78.70	0.95 times
13 Sat Dec 2025	79.88	79.65	82.57	79.12	0.547 times
12 Fri Dec 2025	79.88	79.65	82.57	79.12	0.547 times
11 Thu Dec 2025	80.97	78.35	81.67	77.99	1.993 times
10 Wed Dec 2025	78.29	78.00	79.97	77.99	1.557 times
09 Tue Dec 2025	78.00	76.80	78.40	74.47	1.042 times
08 Mon Dec 2025	76.81	77.56	77.99	75.14	1.957 times
05 Fri Dec 2025	77.56	76.20	78.42	76.20	0.469 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 82.7. Use a stoploss of 76.69 and if this stock hits its stoploss, then it can fall down till 73.97

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	69.00
Downside Target	73.55
Downside Target	77.35
Upside Target	78.95
Upside Target	80.49
Upside Target	81.37
Upside Target	81.59
Upside Target	82.57
Upside Target	84.30
Upside Target	92.85
Upside Target	93.00

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	76.23
Downside Intraday Target	74.78
Upside Intraday Target	80.25
Upside Intraday Target	82.82
Upside Intraday Target	78.8

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	77.68	78.70	81.37	77.35	0.314 times
13 Sat Dec 2025	79.88	77.56	82.57	74.47	2.235 times
05 Fri Dec 2025	77.56	76.50	79.10	75.00	0.429 times
28 Fri Nov 2025	76.10	71.20	78.95	70.02	1.618 times
21 Fri Nov 2025	72.50	70.50	73.55	69.00	1.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	77.68	76.50	82.57	74.47	0.753 times
28 Fri Nov 2025	76.10	80.84	81.59	69.00	1.242 times
31 Fri Oct 2025	78.96	81.38	84.30	75.55	1.032 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.

Dhampur Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.