Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 51769

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	71.40	72.00	73.55	70.03	1.872 times
19 Wed Nov 2025	71.03	69.20	72.60	69.00	1.767 times
18 Tue Nov 2025	69.44	69.20	70.60	69.20	0.399 times
17 Mon Nov 2025	69.89	70.50	72.60	69.67	1.183 times
14 Fri Nov 2025	70.53	73.10	74.98	69.76	1.981 times
13 Thu Nov 2025	73.03	74.95	74.95	72.76	0.59 times
12 Wed Nov 2025	73.95	76.50	76.50	73.15	0.784 times
11 Tue Nov 2025	74.67	75.05	77.00	74.63	0.424 times
10 Mon Nov 2025	75.14	75.26	77.59	74.79	1.045 times
07 Fri Nov 2025	75.85	76.64	77.54	74.50	0.899 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 67.3 as target. However if you take a buy trade in stock , then use 72 as stoploss and 75.91 as target.

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	69.00
Upside Target	73.55
Upside Target	80.49
Upside Target	81.50
Upside Target	81.59
Upside Target	83.80
Upside Target	84.30
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	69.08
Downside Intraday Target	66.77
Upside Intraday Target	73.63
Upside Intraday Target	75.87
Downside Intraday Target	71.32

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	71.40	70.50	73.55	69.00	1.082 times
14 Fri Nov 2025	70.53	75.26	77.59	69.76	1.27 times
07 Fri Nov 2025	75.85	80.84	81.59	74.50	0.394 times
31 Fri Oct 2025	78.96	80.00	83.80	77.03	2.987 times
24 Fri Oct 2025	79.38	78.88	81.50	76.00	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	71.40	80.84	81.59	69.00	0.554 times
31 Fri Oct 2025	78.96	81.38	84.30	75.55	1.032 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.07 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.