Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 39913

Date Daily Closing Price Open High Low Volume
17 Wed Sep 2025 84.60 83.04 87.28 83.04 1.486 times
16 Tue Sep 2025 83.47 83.11 84.90 82.60 2.218 times
15 Mon Sep 2025 83.11 85.95 85.95 82.21 1.392 times
12 Fri Sep 2025 84.34 84.71 85.60 83.00 0.775 times
11 Thu Sep 2025 84.71 85.02 86.00 84.58 0.4 times
10 Wed Sep 2025 85.02 85.00 86.62 81.98 0.998 times
09 Tue Sep 2025 84.89 84.79 86.00 84.38 0.642 times
08 Mon Sep 2025 84.30 84.10 85.93 84.05 0.497 times
05 Fri Sep 2025 85.28 85.78 86.69 84.04 0.607 times
04 Thu Sep 2025 85.70 88.01 88.88 85.25 1.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 85.8. However, stock will show a bearish move below 83.8.

Share price targets for Dhampur Bio (DBOL)

Target Type Value
Downside Target 58.46
Downside Target 61.06
Downside Target 63.89
Downside Target 73.65
Downside Target 78.02
Downside Target 81.98
Upside Target 86.62
Upside Target 92.38
Upside Target 92.85
Upside Target 93.00
Upside Target 104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type Value
Downside Intraday Target 82.11
Downside Intraday Target 79.63
Upside Intraday Target 87.18
Upside Intraday Target 89.77
Upside Intraday Target 84.7

Weekly technical analysis of Dhampur Bio (DBOL)

Date Weekly Closing Price Open High Low Volume
17 Wed Sep 2025 84.60 85.95 87.28 82.21 1.538 times
12 Fri Sep 2025 84.34 84.10 86.62 81.98 0.477 times
05 Fri Sep 2025 85.28 84.25 92.85 84.04 1.109 times
29 Fri Aug 2025 85.39 88.30 88.97 83.00 0.652 times
22 Fri Aug 2025 88.29 91.70 93.00 87.10 0.705 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date Monthly Closing Price Open High Low Volume
17 Wed Sep 2025 84.60 84.25 92.85 81.98 0.376 times
29 Fri Aug 2025 85.39 78.50 93.00 73.65 0.601 times
31 Thu Jul 2025 79.01 95.50 104.90 78.02 5.225 times
04 Tue Mar 2025 60.35 62.28 63.89 58.46 0.108 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dhampur Bio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Bio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme