(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets
Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)
10 day averaged volume of Dhampur Bio is 39913
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 84.60 | 83.04 | 87.28 | 83.04 | 1.486 times |
16 Tue Sep 2025 | 83.47 | 83.11 | 84.90 | 82.60 | 2.218 times |
15 Mon Sep 2025 | 83.11 | 85.95 | 85.95 | 82.21 | 1.392 times |
12 Fri Sep 2025 | 84.34 | 84.71 | 85.60 | 83.00 | 0.775 times |
11 Thu Sep 2025 | 84.71 | 85.02 | 86.00 | 84.58 | 0.4 times |
10 Wed Sep 2025 | 85.02 | 85.00 | 86.62 | 81.98 | 0.998 times |
09 Tue Sep 2025 | 84.89 | 84.79 | 86.00 | 84.38 | 0.642 times |
08 Mon Sep 2025 | 84.30 | 84.10 | 85.93 | 84.05 | 0.497 times |
05 Fri Sep 2025 | 85.28 | 85.78 | 86.69 | 84.04 | 0.607 times |
04 Thu Sep 2025 | 85.70 | 88.01 | 88.88 | 85.25 | 1.093 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.8 as stoploss in an intra day buy trade for a target of 85.8. However, stock will show a bearish move below 83.8.
Share price targets for Dhampur Bio (DBOL)
Target Type | Value |
Downside Target | 58.46 |
Downside Target | 61.06 |
Downside Target | 63.89 |
Downside Target | 73.65 |
Downside Target | 78.02 |
Downside Target | 81.98 |
Upside Target | 86.62 |
Upside Target | 92.38 |
Upside Target | 92.85 |
Upside Target | 93.00 |
Upside Target | 104.90 |
Intraday share price targets for Dhampur Bio (DBOL)
Target Type | Value |
Downside Intraday Target | 82.11 |
Downside Intraday Target | 79.63 |
Upside Intraday Target | 87.18 |
Upside Intraday Target | 89.77 |
Upside Intraday Target | 84.7 |
Weekly technical analysis of Dhampur Bio (DBOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 84.60 | 85.95 | 87.28 | 82.21 | 1.538 times |
12 Fri Sep 2025 | 84.34 | 84.10 | 86.62 | 81.98 | 0.477 times |
05 Fri Sep 2025 | 85.28 | 84.25 | 92.85 | 84.04 | 1.109 times |
29 Fri Aug 2025 | 85.39 | 88.30 | 88.97 | 83.00 | 0.652 times |
22 Fri Aug 2025 | 88.29 | 91.70 | 93.00 | 87.10 | 0.705 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dhampur Bio (DBOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 84.60 | 84.25 | 92.85 | 81.98 | 0.376 times |
29 Fri Aug 2025 | 85.39 | 78.50 | 93.00 | 73.65 | 0.601 times |
31 Thu Jul 2025 | 79.01 | 95.50 | 104.90 | 78.02 | 5.225 times |
04 Tue Mar 2025 | 60.35 | 62.28 | 63.89 | 58.46 | 0.108 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Bio (DBOL)
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.
Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dhampur Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dhampur Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.
Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Bio charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.