(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets
Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)
10 day averaged volume of Dhampur Bio is 239142
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 98.75 | 100.71 | 102.12 | 98.19 | 0.306 times |
21 Mon Jul 2025 | 100.71 | 103.55 | 104.90 | 100.05 | 0.435 times |
18 Fri Jul 2025 | 103.48 | 96.98 | 104.60 | 96.98 | 1.29 times |
17 Thu Jul 2025 | 96.66 | 99.50 | 101.35 | 95.76 | 0.455 times |
16 Wed Jul 2025 | 99.59 | 97.00 | 102.40 | 96.94 | 0.949 times |
15 Tue Jul 2025 | 97.87 | 91.99 | 101.45 | 90.76 | 2.163 times |
14 Mon Jul 2025 | 91.28 | 95.50 | 97.99 | 89.99 | 0.828 times |
04 Tue Mar 2025 | 60.35 | 59.10 | 62.87 | 59.10 | 1.039 times |
03 Mon Mar 2025 | 61.64 | 62.28 | 63.89 | 58.46 | 1.13 times |
28 Fri Feb 2025 | 62.28 | 64.00 | 64.21 | 61.06 | 0.753 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.4, but if it comes below 93.4, then a intra day sell could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 78.09 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 111.8 as target.
Share price targets for Dhampur Bio (DBOL)
Target Type | Value |
Downside Target | 58.46 |
Downside Target | 61.06 |
Downside Target | 63.89 |
Downside Target | 71.40 |
Downside Target | 74.40 |
Downside Target | 89.39 |
Downside Target | 92.38 |
Downside Target | 98.19 |
Upside Target | 104.60 |
Upside Target | 104.90 |
Upside Target | 111.00 |
Upside Target | 119.00 |
Upside Target | 133.93 |
Intraday share price targets for Dhampur Bio (DBOL)
Target Type | Value |
Downside Intraday Target | 96.33 |
Downside Intraday Target | 93.9 |
Upside Intraday Target | 103.04 |
Upside Intraday Target | 107.32 |
Upside Intraday Target | 100.61 |
Weekly technical analysis of Dhampur Bio (DBOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 98.75 | 103.55 | 104.90 | 98.19 | 0.13 times |
18 Fri Jul 2025 | 103.48 | 95.50 | 104.60 | 89.99 | 2.621 times |
04 Tue Mar 2025 | 60.35 | 62.28 | 63.89 | 58.46 | 0.701 times |
28 Fri Feb 2025 | 62.28 | 71.40 | 71.40 | 61.06 | 0.457 times |
21 Fri Feb 2025 | 71.56 | 70.90 | 74.40 | 64.40 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Bio (DBOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 98.75 | 95.50 | 104.90 | 89.99 | 2.963 times |
04 Tue Mar 2025 | 60.35 | 62.28 | 63.89 | 58.46 | 0.108 times |
28 Fri Feb 2025 | 62.28 | 91.00 | 92.38 | 61.06 | 1.902 times |
31 Fri Jan 2025 | 92.86 | 114.00 | 119.00 | 89.39 | 1.341 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dhampur Bio (DBOL)
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.
Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dhampur Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dhampur Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dhampur Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Dhampur Bio (DBOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.
Dhampur Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Bio charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.