Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DBOL) Dhampur Bio complete technical analysis [charts+indicators] | Buy/Sell Dhampur Bio | (DBOL) share price targets

Complete technical analysis of Dhampur Bio (DBOL) by charts plus indicators, forecast predictions and share price targets for Dhampur Bio (DBOL)

10 day averaged volume of Dhampur Bio is 49230

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	69.89	70.50	72.60	69.67	1.244 times
14 Fri Nov 2025	70.53	73.10	74.98	69.76	2.083 times
13 Thu Nov 2025	73.03	74.95	74.95	72.76	0.621 times
12 Wed Nov 2025	73.95	76.50	76.50	73.15	0.825 times
11 Tue Nov 2025	74.67	75.05	77.00	74.63	0.446 times
10 Mon Nov 2025	75.14	75.26	77.59	74.79	1.099 times
07 Fri Nov 2025	75.85	76.64	77.54	74.50	0.945 times
06 Thu Nov 2025	76.64	79.40	79.40	76.50	0.974 times
04 Tue Nov 2025	78.52	80.00	81.59	78.15	1.215 times
03 Mon Nov 2025	80.04	80.84	80.84	78.51	0.861 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 73.7 or 76.96

Share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Target	69.67
Upside Target	72.60
Upside Target	80.49
Upside Target	81.50
Upside Target	81.59
Upside Target	83.80
Upside Target	84.30
Upside Target	92.85
Upside Target	93.00
Upside Target	104.90

Intraday share price targets for Dhampur Bio (DBOL)

Target Type	Value
Downside Intraday Target	68.84
Downside Intraday Target	67.79
Upside Intraday Target	71.77
Upside Intraday Target	73.65
Upside Intraday Target	70.72

Weekly technical analysis of Dhampur Bio (DBOL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	69.89	70.50	72.60	69.67	0.245 times
14 Fri Nov 2025	70.53	75.26	77.59	69.76	1.27 times
07 Fri Nov 2025	75.85	80.84	81.59	74.50	0.394 times
31 Fri Oct 2025	78.96	80.00	83.80	77.03	2.987 times
24 Fri Oct 2025	79.38	78.88	81.50	76.00	0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Bio (DBOL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	69.89	80.84	81.59	69.67	0.393 times
31 Fri Oct 2025	78.96	81.38	84.30	75.55	1.032 times
30 Tue Sep 2025	81.28	84.25	92.85	80.49	0.769 times
29 Fri Aug 2025	85.39	78.50	93.00	73.65	0.601 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Bio (DBOL)

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Bio ( (DBOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Bio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dhampur Bio in short term and the sell signal is strong.

Dhampur Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Bio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Bio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.35 and Dhampur Bio (DBOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Bio (DBOL) stock. Volume based technical analysis of Dhampur Bio (DBOL) stock is negative.

Dhampur Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.