Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMODARIND) Damodar Indust complete technical analysis [charts+indicators] | Buy/Sell Damodar Indust | (DAMODARIND) share price targets

Complete technical analysis of Damodar Indust (DAMODARIND) by charts plus indicators, forecast predictions and share price targets for Damodar Indust (DAMODARIND)

Damodar Indust trades in NSE in Textiles sector.

10 day averaged volume of Damodar Indust is 14813

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	31.48	32.66	32.66	31.00	0.08 times
13 Sat Dec 2025	31.49	30.90	31.98	30.25	0.262 times
12 Fri Dec 2025	31.49	30.90	31.98	30.25	0.262 times
11 Thu Dec 2025	30.22	31.80	31.80	30.02	0.229 times
10 Wed Dec 2025	30.09	30.01	31.50	29.55	0.464 times
09 Tue Dec 2025	30.59	31.50	32.44	30.00	0.681 times
08 Mon Dec 2025	30.89	30.56	31.80	30.43	0.098 times
05 Fri Dec 2025	31.77	33.10	33.10	31.10	0.473 times
04 Thu Dec 2025	32.16	31.50	34.10	31.50	5.336 times
03 Wed Dec 2025	31.62	32.94	32.94	30.75	1.315 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.2 or till 33.2. Use a stoploss of 31.43 and if this stock hits its stoploss, then it can fall down till 30.62

Share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Target	28.60
Downside Target	29.55
Downside Target	30.75
Upside Target	33.98
Upside Target	34.00
Upside Target	34.98
Upside Target	35.70
Upside Target	37.20
Upside Target	38.80
Upside Target	39.00

Intraday share price targets for Damodar Indust (DAMODARIND)

Target Type	Value
Downside Intraday Target	30.77
Downside Intraday Target	30.05
Upside Intraday Target	32.43
Upside Intraday Target	33.37
Upside Intraday Target	31.71

Weekly technical analysis of Damodar Indust (DAMODARIND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	31.48	32.66	32.66	31.00	0.04 times
13 Sat Dec 2025	31.49	30.56	32.44	29.55	0.153 times
05 Fri Dec 2025	31.77	32.10	34.98	30.75	0.661 times
28 Fri Nov 2025	32.10	33.44	35.70	28.60	11.478 times
21 Fri Nov 2025	32.04	32.99	33.98	31.61	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Damodar Indust (DAMODARIND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	31.48	32.10	34.98	29.55	0.632 times
28 Fri Nov 2025	32.10	35.25	35.70	28.60	2.024 times
31 Fri Oct 2025	34.25	35.49	37.20	32.00	0.752 times
30 Tue Sep 2025	35.10	36.27	38.80	34.00	1.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Damodar Indust (DAMODARIND)

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Damodar Indust ( (DAMODARIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Damodar Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Damodar Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Damodar Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Damodar Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Damodar Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.74 and Damodar Indust (DAMODARIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Damodar Indust (DAMODARIND) stock. Volume based technical analysis of Damodar Indust (DAMODARIND) stock is negative.

Damodar Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.