(CROWN_BE) Crown Lifters complete technical analysis [charts+indicators] | Buy/Sell Crown Lifters | (CROWN_BE) share price targets
Complete technical analysis of Crown Lifters (CROWN_BE) by charts plus indicators, forecast predictions and share price targets for Crown Lifters (CROWN_BE)
10 day averaged volume of Crown Lifters is 15440
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 219.45 | 223.00 | 223.00 | 219.45 | 0.439 times |
15 Mon Apr 2024 | 220.20 | 211.60 | 220.20 | 211.60 | 0.497 times |
12 Fri Apr 2024 | 215.90 | 215.95 | 216.00 | 215.90 | 0.358 times |
10 Wed Apr 2024 | 216.00 | 208.75 | 216.00 | 208.75 | 0.784 times |
09 Tue Apr 2024 | 213.00 | 213.65 | 213.65 | 213.00 | 1.172 times |
08 Mon Apr 2024 | 209.50 | 206.15 | 210.25 | 206.00 | 1.488 times |
05 Fri Apr 2024 | 206.15 | 206.15 | 206.15 | 206.15 | 1.121 times |
04 Thu Apr 2024 | 210.35 | 210.35 | 210.35 | 210.35 | 0.306 times |
03 Wed Apr 2024 | 214.65 | 218.90 | 218.90 | 214.65 | 0.783 times |
02 Tue Apr 2024 | 219.00 | 220.75 | 220.75 | 217.10 | 1.122 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.2, but if it comes below 218.2, then a intra day sell could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 206.71 as target. However if you take a buy trade in stock , then use 218.2 as stoploss and 232 as target.
Share price targets for Crown Lifters (CROWN_BE)
Target Type | Value |
Downside Target | 86.00 |
Downside Target | 114.65 |
Downside Target | 131.10 |
Downside Target | 169.00 |
Downside Target | 185.45 |
Downside Target | 200.65 |
Downside Target | 211.60 |
Downside Target | 212.85 |
Downside Target | 216.00 |
Upside Target | 220.75 |
Upside Target | 223.00 |
Intraday share price targets for Crown Lifters (CROWN_BE)
Target Type | Value |
Downside Intraday Target | 213.03 |
Downside Intraday Target | 206.62 |
Upside Intraday Target | 224.43 |
Upside Intraday Target | 229.42 |
Downside Intraday Target | 218.02 |
Weekly technical analysis of Crown Lifters (CROWN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 219.45 | 211.60 | 223.00 | 211.60 | 0.246 times |
12 Fri Apr 2024 | 215.90 | 206.15 | 216.00 | 206.00 | 0.667 times |
05 Fri Apr 2024 | 206.15 | 217.10 | 220.75 | 206.15 | 3.691 times |
28 Thu Mar 2024 | 212.85 | 204.65 | 212.85 | 204.65 | 0.452 times |
22 Fri Mar 2024 | 200.65 | 185.45 | 200.65 | 185.45 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Lifters (CROWN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 219.45 | 217.10 | 223.00 | 206.00 | 0.555 times |
28 Thu Mar 2024 | 212.85 | 169.00 | 212.85 | 169.00 | 0.551 times |
29 Thu Feb 2024 | 172.45 | 131.25 | 186.40 | 131.25 | 1.796 times |
31 Wed Jan 2024 | 128.70 | 116.60 | 131.10 | 116.30 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Lifters (CROWN_BE)
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term but the sell signal is initial and weak.
Crown Lifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Lifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Lifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and Crown Lifters (CROWN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN_BE) stock. Volume based technical analysis of Crown Lifters (CROWN_BE) stock is negative.
Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Lifters ( (CROWN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Lifters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Lifters in short term but the sell signal is initial and weak.
Crown Lifters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Lifters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Lifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and Crown Lifters (CROWN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crown Lifters (CROWN_BE) stock. Volume based technical analysis of Crown Lifters (CROWN_BE) stock is negative.
Crown Lifters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crown Lifters charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.