Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRISIL) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (CRISIL) share price targets

Complete technical analysis of Crisil (CRISIL) by charts plus indicators, forecast predictions and share price targets for Crisil (CRISIL)

Crisil trades in NSE in Other Financial Services sector.

10 day averaged volume of Crisil is 102160

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 5852.50 6041.00 6137.00 5808.50 0.622 times
03 Thu Jul 2025 6041.00 5906.00 6075.00 5862.00 1.282 times
02 Wed Jul 2025 5936.00 6054.50 6079.00 5891.00 0.58 times
01 Tue Jul 2025 6040.00 6080.00 6099.00 5955.00 0.888 times
30 Mon Jun 2025 6048.00 6017.00 6081.50 6005.50 0.542 times
27 Fri Jun 2025 5992.00 5963.50 6139.00 5920.50 1.087 times
26 Thu Jun 2025 5947.00 5939.50 5969.00 5841.00 0.294 times
25 Wed Jun 2025 5939.00 5845.50 5998.50 5845.50 0.755 times
24 Tue Jun 2025 5819.50 5850.00 5975.00 5785.50 0.892 times
23 Mon Jun 2025 5794.50 5599.00 5816.00 5581.00 0.843 times

My analysis of stock is bullish for shortterm, and stock might move up till 5979.6 or till 6249.3. Use a stoploss of 5754.93 and if this stock hits its stoploss, then it can fall down till 5530.22

Share price targets for Crisil (CRISIL)

Target Type Value
Downside Target 3973.60
Downside Target 4131.00
Downside Target 4470.00
Downside Target 4613.00
Downside Target 4844.00
Downside Target 5137.50
Downside Target 5291.00
Downside Target 5581.00
Downside Target 5808.50
Upside Target 6010.00
Upside Target 6137.00
Upside Target 6139.00

Intraday share price targets for Crisil (CRISIL)

Target Type Value
Downside Intraday Target 5728.33
Downside Intraday Target 5604.17
Upside Intraday Target 6056.83
Upside Intraday Target 6261.17
Upside Intraday Target 5932.67

Weekly technical analysis of Crisil (CRISIL)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 5852.50 6017.00 6137.00 5808.50 1.011 times
27 Fri Jun 2025 5992.00 5599.00 6139.00 5581.00 0.408 times
20 Fri Jun 2025 5751.00 5340.00 5825.00 5291.00 1.131 times
13 Fri Jun 2025 5336.50 5380.00 6010.00 5322.00 4.412 times
06 Fri Jun 2025 5350.00 5275.00 5380.00 5137.50 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crisil (CRISIL)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 5852.50 6080.00 6137.00 5808.50 0.139 times
30 Mon Jun 2025 6048.00 5275.00 6139.00 5137.50 1.389 times
30 Fri May 2025 5249.70 4470.00 5430.00 4470.00 1.411 times
30 Wed Apr 2025 4452.70 4213.35 4844.00 3973.60 0.957 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crisil (CRISIL)

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5946.13 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Crisil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5946.13 and Crisil (CRISIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Crisil charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme