(CRISIL) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (CRISIL) share price targets
Complete technical analysis of Crisil (CRISIL) by charts plus indicators, forecast predictions and share price targets for Crisil (CRISIL)
Crisil trades in NSE in Other Financial Services sector.
10 day averaged volume of Crisil is 26266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5313.00 | 5400.00 | 5420.00 | 5300.00 | 0.505 times |
| 21 Thu Aug 2025 | 5400.50 | 5364.00 | 5429.50 | 5354.00 | 1.157 times |
| 20 Wed Aug 2025 | 5359.00 | 5409.00 | 5429.50 | 5341.50 | 0.71 times |
| 19 Tue Aug 2025 | 5431.00 | 5419.00 | 5451.00 | 5313.00 | 0.878 times |
| 18 Mon Aug 2025 | 5396.50 | 5374.00 | 5420.00 | 5301.50 | 0.875 times |
| 14 Thu Aug 2025 | 5339.50 | 5207.50 | 5421.50 | 5193.50 | 1.521 times |
| 13 Wed Aug 2025 | 5206.50 | 5100.00 | 5224.50 | 5081.00 | 0.892 times |
| 12 Tue Aug 2025 | 5119.00 | 5225.00 | 5248.00 | 5055.00 | 1.115 times |
| 11 Mon Aug 2025 | 5226.00 | 5203.50 | 5253.00 | 5180.00 | 0.457 times |
| 08 Fri Aug 2025 | 5204.00 | 5214.00 | 5244.50 | 5126.00 | 1.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5400.7 or till 5521.2. Use a stoploss of 5300.25 and if this stock hits its stoploss, then it can fall down till 5199.83
Share price targets for Crisil (CRISIL)
| Target Type | Value |
| Downside Target | 3973.60 |
| Downside Target | 4470.00 |
| Downside Target | 4844.00 |
| Downside Target | 5055.00 |
| Downside Target | 5300.00 |
| Upside Target | 5451.00 |
| Upside Target | 5500.00 |
| Upside Target | 5550.00 |
| Upside Target | 5945.00 |
| Upside Target | 6137.00 |
| Upside Target | 6139.00 |
Intraday share price targets for Crisil (CRISIL)
| Target Type | Value |
| Downside Intraday Target | 5258.33 |
| Downside Intraday Target | 5203.67 |
| Upside Intraday Target | 5409.33 |
| Upside Intraday Target | 5505.67 |
| Upside Intraday Target | 5354.67 |
Weekly technical analysis of Crisil (CRISIL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5313.00 | 5374.00 | 5451.00 | 5300.00 | 1.035 times |
| 14 Thu Aug 2025 | 5339.50 | 5203.50 | 5421.50 | 5055.00 | 0.534 times |
| 08 Fri Aug 2025 | 5204.00 | 5220.00 | 5400.00 | 5115.50 | 0.942 times |
| 01 Fri Aug 2025 | 5216.00 | 5506.00 | 5550.00 | 5130.00 | 1.101 times |
| 25 Fri Jul 2025 | 5546.50 | 5941.50 | 5945.00 | 5500.00 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crisil (CRISIL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 5313.00 | 5304.00 | 5451.00 | 5055.00 | 0.392 times |
| 31 Thu Jul 2025 | 5304.00 | 6080.00 | 6137.00 | 5130.00 | 0.465 times |
| 30 Mon Jun 2025 | 6048.00 | 5275.00 | 6139.00 | 5137.50 | 1.389 times |
| 30 Fri May 2025 | 5249.70 | 4470.00 | 5430.00 | 4470.00 | 1.411 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crisil (CRISIL)
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5300.92 and Crisil (CRISIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crisil ( (CRISIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (CRISIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crisil ( (CRISIL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crisil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5300.92 and Crisil (CRISIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil (CRISIL) stock. Volume based technical analysis of Crisil (CRISIL) stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.