(CREST_BE) Crest Ventures complete technical analysis [charts+indicators] | Buy/Sell Crest Ventures | (CREST_BE) share price targets
Complete technical analysis of Crest Ventures (CREST_BE) by charts plus indicators, forecast predictions and share price targets for Crest Ventures (CREST_BE)
10 day averaged volume of Crest Ventures is 14737
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Mar 2022 | 179.70 | 169.30 | 180.00 | 168.30 | 0.282 times |
25 Fri Mar 2022 | 176.00 | 177.95 | 183.35 | 176.00 | 0.398 times |
24 Thu Mar 2022 | 177.95 | 172.00 | 178.80 | 165.80 | 0.548 times |
23 Wed Mar 2022 | 170.55 | 179.50 | 179.50 | 170.55 | 1.139 times |
22 Tue Mar 2022 | 179.50 | 176.55 | 182.00 | 175.15 | 4.467 times |
21 Mon Mar 2022 | 181.35 | 184.50 | 187.00 | 176.00 | 0.194 times |
17 Thu Mar 2022 | 183.00 | 178.40 | 186.00 | 178.00 | 1.174 times |
16 Wed Mar 2022 | 179.55 | 176.50 | 182.00 | 167.45 | 0.315 times |
15 Tue Mar 2022 | 175.75 | 175.30 | 179.40 | 164.05 | 0.356 times |
14 Mon Mar 2022 | 171.85 | 168.80 | 173.70 | 158.40 | 0.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 180 as stoploss in an intra day sell trade for a target of 175.21. However, stock will show a bullish move above 180.
Share price targets for Crest Ventures (CREST_BE)
Target Type | Value |
Downside Target | 120.00 |
Downside Target | 129.90 |
Downside Target | 158.00 |
Downside Target | 163.70 |
Downside Target | 170.60 |
Upside Target | 180.00 |
Upside Target | 180.50 |
Upside Target | 183.00 |
Upside Target | 186.00 |
Upside Target | 187.00 |
Upside Target | 198.80 |
Intraday share price targets for Crest Ventures (CREST_BE)
Target Type | Value |
Downside Intraday Target | 172 |
Downside Intraday Target | 164.3 |
Upside Intraday Target | 183.7 |
Upside Intraday Target | 187.7 |
Downside Intraday Target | 176 |
Weekly technical analysis of Crest Ventures (CREST_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Mar 2022 | 179.70 | 169.30 | 180.00 | 168.30 | 0.042 times |
25 Fri Mar 2022 | 176.00 | 184.50 | 187.00 | 165.80 | 2.956 times |
17 Thu Mar 2022 | 183.00 | 168.80 | 186.00 | 158.40 | 0.709 times |
11 Fri Mar 2022 | 165.55 | 175.40 | 180.50 | 158.00 | 0.776 times |
04 Fri Mar 2022 | 175.50 | 175.60 | 183.00 | 170.60 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest Ventures (CREST_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Mar 2022 | 179.70 | 179.95 | 187.00 | 158.00 | 0.545 times |
28 Mon Feb 2022 | 180.05 | 139.70 | 198.80 | 133.00 | 3.109 times |
31 Mon Jan 2022 | 139.70 | 153.25 | 163.70 | 131.70 | 1.938 times |
31 Fri Dec 2021 | 153.85 | 151.55 | 164.00 | 132.00 | 1.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest Ventures (CREST_BE)
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Crest Ventures (CREST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST_BE) stock. Volume based technical analysis of Crest Ventures (CREST_BE) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest Ventures ( (CREST_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest Ventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest Ventures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.15 and Crest Ventures (CREST_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest Ventures (CREST_BE) stock. Volume based technical analysis of Crest Ventures (CREST_BE) stock is negative.
Crest Ventures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crest Ventures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.