Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONS) Kotakmamc Kotakcons complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakcons | (CONS) share price targets

Complete technical analysis of Kotakmamc Kotakcons (CONS) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakcons (CONS)

10 day averaged volume of Kotakmamc Kotakcons is 35436

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	125.18	124.62	125.35	124.62	0.007 times
12 Fri Dec 2025	125.18	124.62	125.35	124.62	0.007 times
11 Thu Dec 2025	124.22	123.79	124.62	123.68	0.02 times
10 Wed Dec 2025	123.96	125.01	125.32	123.89	0.099 times
09 Tue Dec 2025	124.50	124.24	125.00	123.26	4.914 times
08 Mon Dec 2025	124.86	129.30	129.30	124.06	0.107 times
05 Fri Dec 2025	126.72	126.31	126.75	125.82	0.026 times
04 Thu Dec 2025	126.31	126.59	126.73	126.10	0.011 times
03 Wed Dec 2025	126.47	127.31	127.31	126.09	0.074 times
02 Tue Dec 2025	127.31	127.82	127.82	127.21	4.589 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.2, but if it comes above 125.2, then a intra day buy could be more profitable.
If you take a sell trade below 125.2, then use 125.2 as stoploss and 123.6 as target. However if you take a buy trade in stock , then use 125.2 as stoploss and 126.54 as target.

Share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Target	117.00
Downside Target	122.00
Upside Target	128.50
Upside Target	128.51
Upside Target	128.60
Upside Target	128.63
Upside Target	129.30
Upside Target	131.21
Upside Target	132.00

Intraday share price targets for Kotakmamc Kotakcons (CONS)

Target Type	Value
Downside Intraday Target	122.53
Downside Intraday Target	119.87
Upside Intraday Target	128.57
Upside Intraday Target	131.95
Upside Intraday Target	125.91

Weekly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	125.18	129.30	129.30	123.26	1.062 times
05 Fri Dec 2025	126.72	128.60	128.60	125.82	1.024 times
28 Fri Nov 2025	127.97	128.05	128.50	126.71	1.01 times
21 Fri Nov 2025	127.83	127.03	128.63	126.11	1.779 times
14 Fri Nov 2025	126.66	125.50	128.43	124.86	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakcons (CONS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	125.18	128.60	129.30	123.26	0.653 times
28 Fri Nov 2025	127.97	127.77	128.63	124.86	1.059 times
31 Fri Oct 2025	127.34	124.19	131.21	122.00	0.512 times
30 Tue Sep 2025	123.58	125.67	132.00	123.35	5.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakcons (CONS)

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakcons ( (CONS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kotakmamc Kotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotakmamc Kotakcons in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakcons in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.83 and Kotakmamc Kotakcons (CONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakcons (CONS) stock. Volume based technical analysis of Kotakmamc Kotakcons (CONS) stock is negative.

Kotakmamc Kotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.