Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Concord Biotech is 185923

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	2240.75	2261.75	2315.00	2225.10	0.412 times
15 Wed Jan 2025	2252.95	2327.40	2357.40	2215.10	1.004 times
14 Tue Jan 2025	2327.40	2301.85	2340.00	2276.10	0.695 times
13 Mon Jan 2025	2267.20	2255.90	2359.00	2187.25	1.974 times
10 Fri Jan 2025	2256.50	2310.05	2310.05	2184.75	0.697 times
09 Thu Jan 2025	2320.15	2262.00	2345.00	2246.20	1.798 times
08 Wed Jan 2025	2262.90	2175.00	2285.00	2152.30	1.693 times
07 Tue Jan 2025	2172.95	2173.80	2188.00	2143.75	0.504 times
06 Mon Jan 2025	2155.05	2114.00	2201.00	2086.55	1.018 times
03 Fri Jan 2025	2083.90	2128.40	2137.70	2075.55	0.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2262.5 as stoploss in an intra day sell trade for a target of 2195.47. However, stock will show a bullish move above 2262.5.

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1694.75
Downside Target	1761.60
Downside Target	2035.50
Downside Target	2187.25
Downside Target	2235.00
Upside Target	2345.00
Upside Target	2359.00
Upside Target	2401.00
Upside Target	2664.00

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	2165.67
Downside Intraday Target	2090.58
Upside Intraday Target	2337.42
Upside Intraday Target	2434.08
Upside Intraday Target	2262.33

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	2240.75	2255.90	2359.00	2187.25	0.715 times
10 Fri Jan 2025	2256.50	2114.00	2345.00	2086.55	0.658 times
03 Fri Jan 2025	2083.90	2151.05	2401.00	2075.55	7.413 times
27 Fri Dec 2024	2165.20	2125.00	2235.00	2062.00	0.411 times
20 Fri Dec 2024	2129.35	2117.45	2185.50	2035.50	1.849 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	2240.75	2211.10	2359.00	2075.55	0.725 times
31 Tue Dec 2024	2210.75	2145.00	2401.00	2035.50	1.683 times
29 Fri Nov 2024	2127.50	1832.35	2145.00	1795.00	0.776 times
31 Thu Oct 2024	1830.30	2035.35	2120.50	1761.60	0.21 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concord Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concord Biotech in short term and the buy signal is strong.

Concord Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2256.78 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.