Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets

Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)

10 day averaged volume of Concord Biotech is 80154

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1598.00	1634.90	1643.90	1590.00	0.709 times
07 Thu Aug 2025	1631.10	1666.50	1666.50	1616.30	0.978 times
06 Wed Aug 2025	1653.30	1735.00	1735.00	1634.00	1.345 times
05 Tue Aug 2025	1701.60	1694.80	1711.90	1669.30	1.313 times
04 Mon Aug 2025	1703.40	1732.10	1732.90	1686.60	1.36 times
01 Fri Aug 2025	1740.70	1758.60	1790.70	1735.00	0.627 times
31 Thu Jul 2025	1767.30	1814.80	1819.30	1760.10	1.035 times
30 Wed Jul 2025	1824.00	1835.00	1880.80	1815.20	0.44 times
29 Tue Jul 2025	1833.40	1865.70	1874.00	1812.10	0.923 times
28 Mon Jul 2025	1865.70	1887.70	1905.00	1850.00	0.712 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1583.7, for a target of 1707.4 or 1810.54

Share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Target	1345.00
Downside Target	1510.10
Downside Target	1590.00
Upside Target	1721.00
Upside Target	1796.10
Upside Target	1865.00
Upside Target	1874.70
Upside Target	1905.00
Upside Target	1942.90
Upside Target	1980.00
Upside Target	2150.40

Intraday share price targets for Concord Biotech (CONCORDBIO)

Target Type	Value
Downside Intraday Target	1547
Downside Intraday Target	1496
Upside Intraday Target	1692
Upside Intraday Target	1786
Upside Intraday Target	1641

Weekly technical analysis of Concord Biotech (CONCORDBIO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1598.00	1732.10	1735.00	1590.00	1.527 times
01 Fri Aug 2025	1740.70	1887.70	1905.00	1735.00	0.438 times
25 Fri Jul 2025	1880.80	1898.00	1980.00	1865.00	0.526 times
18 Fri Jul 2025	1893.90	1803.30	1942.90	1796.10	1.054 times
11 Fri Jul 2025	1803.30	1750.40	1874.70	1721.00	2.59 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Concord Biotech (CONCORDBIO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1598.00	1758.60	1790.70	1590.00	0.133 times
31 Thu Jul 2025	1767.30	1848.70	1980.00	1721.00	0.734 times
30 Mon Jun 2025	1839.60	1763.10	2150.40	1755.40	0.809 times
30 Fri May 2025	1748.50	1518.60	1784.90	1345.00	4.191 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concord Biotech (CONCORDBIO)

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.

Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concord Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.66 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.

Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.