Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation complete technical analysis [charts+indicators] | Buy/Sell Container Corporation | (CONCOR) share price targets

Complete technical analysis of Container Corporation (CONCOR) by charts plus indicators, forecast predictions and share price targets for Container Corporation (CONCOR)

Container Corporation trades in NSE in Transport Related Services sector.

10 day averaged volume of Container Corporation is 1535653

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	547.90	553.20	556.95	546.90	0.352 times
21 Thu Aug 2025	553.20	560.00	560.25	552.55	0.26 times
20 Wed Aug 2025	557.50	556.35	560.85	552.55	0.442 times
19 Tue Aug 2025	555.00	540.00	556.00	538.60	0.75 times
18 Mon Aug 2025	537.80	535.15	541.00	534.10	0.399 times
14 Thu Aug 2025	531.80	541.55	542.00	531.10	0.816 times
13 Wed Aug 2025	541.55	542.00	545.00	536.90	0.582 times
12 Tue Aug 2025	541.55	545.00	548.70	540.10	0.813 times
11 Mon Aug 2025	545.30	556.55	556.55	543.15	1.171 times
08 Fri Aug 2025	556.65	554.15	564.80	551.55	1.186 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 543.1 as stoploss in an intra day buy trade for a target of 562.8. However, stock will show a bearish move below 543.1.

Share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Target	529.20
Upside Target	556.55
Upside Target	596.05
Upside Target	617.00
Upside Target	641.15
Upside Target	645.30
Upside Target	717.95
Upside Target	725.50
Upside Target	764.90
Upside Target	791.00
Upside Target	815.05

Intraday share price targets for Container Corporation (CONCOR)

Target Type	Value
Downside Intraday Target	534.38
Downside Intraday Target	520.87
Upside Intraday Target	561.13
Upside Intraday Target	574.37
Downside Intraday Target	547.62

Weekly technical analysis of Container Corporation (CONCOR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	547.90	535.15	560.85	534.10	0.652 times
14 Thu Aug 2025	531.80	556.55	556.55	531.10	0.443 times
08 Fri Aug 2025	556.65	573.60	583.25	529.20	2.654 times
01 Fri Aug 2025	573.60	595.00	601.80	570.60	1.547 times
25 Fri Jul 2025	598.70	613.25	617.00	596.05	0.589 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Container Corporation (CONCOR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	547.90	578.15	583.25	529.20	0.804 times
31 Thu Jul 2025	578.20	764.00	764.90	576.20	1.047 times
30 Mon Jun 2025	759.80	784.35	815.05	725.50	0.428 times
30 Fri May 2025	784.40	674.45	791.00	645.30	3.179 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Container Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Container Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.76 and Container Corporation (CONCOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.