(COFFEEDAY) Coffee Day complete technical analysis [charts+indicators] | Buy/Sell Coffee Day | (COFFEEDAY) share price targets
Complete technical analysis of Coffee Day (COFFEEDAY) by charts plus indicators, forecast predictions and share price targets for Coffee Day (COFFEEDAY)
10 day averaged volume of Coffee Day is 2416713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 51.15 | 51.90 | 52.40 | 51.00 | 0.782 times |
| 25 Fri Nov 2022 | 52.45 | 52.20 | 54.00 | 51.50 | 2.225 times |
| 24 Thu Nov 2022 | 52.25 | 46.60 | 53.70 | 46.60 | 3.829 times |
| 23 Wed Nov 2022 | 46.55 | 47.90 | 48.20 | 46.30 | 0.566 times |
| 22 Tue Nov 2022 | 47.65 | 48.00 | 48.75 | 47.45 | 0.429 times |
| 21 Mon Nov 2022 | 47.85 | 48.05 | 48.70 | 47.55 | 0.49 times |
| 18 Fri Nov 2022 | 47.85 | 48.80 | 49.15 | 47.60 | 0.499 times |
| 17 Thu Nov 2022 | 48.60 | 49.50 | 50.00 | 48.30 | 0.611 times |
| 16 Wed Nov 2022 | 49.80 | 50.80 | 51.40 | 49.40 | 0.495 times |
| 15 Tue Nov 2022 | 50.90 | 51.80 | 52.10 | 50.70 | 0.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 49.78. However, stock will show a bullish move above 51.6.
Share price targets for Coffee Day (COFFEEDAY)
| Target Type | Value |
| Downside Target | 42.10 |
| Downside Target | 43.05 |
| Downside Target | 46.30 |
| Downside Target | 47.60 |
| Upside Target | 52.40 |
| Upside Target | 53.40 |
| Upside Target | 53.80 |
| Upside Target | 54.00 |
| Upside Target | 54.90 |
| Upside Target | 56.80 |
| Upside Target | 73.50 |
Intraday share price targets for Coffee Day (COFFEEDAY)
| Target Type | Value |
| Downside Intraday Target | 50.63 |
| Downside Intraday Target | 50.12 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 51.52 |
Weekly technical analysis of Coffee Day (COFFEEDAY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 51.15 | 51.90 | 52.40 | 51.00 | 0.104 times |
| 25 Fri Nov 2022 | 52.45 | 48.05 | 54.00 | 46.30 | 3.062 times |
| 18 Fri Nov 2022 | 47.85 | 53.25 | 53.40 | 47.60 | 0.5 times |
| 11 Fri Nov 2022 | 52.75 | 49.00 | 54.90 | 48.85 | 2.014 times |
| 04 Fri Nov 2022 | 48.80 | 49.05 | 50.25 | 48.00 | 1.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coffee Day (COFFEEDAY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 51.15 | 48.40 | 54.90 | 46.30 | 1.425 times |
| 31 Mon Oct 2022 | 48.30 | 54.80 | 56.80 | 48.20 | 0.128 times |
| 30 Fri Sep 2022 | 54.75 | 50.50 | 73.50 | 49.35 | 4.529 times |
| 30 Tue Aug 2022 | 49.95 | 43.50 | 53.80 | 43.05 | 2.799 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coffee Day (COFFEEDAY)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 17, 29 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 71 | Buy |
| CCI | 76 | Sell |
| RSI | 64 | Buy |
| OBV | 14421054 | Sell |
| VWAP | 51 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coffee Day stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coffee Day in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coffee Day Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coffee Day in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coffee Day is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Coffee Day (COFFEEDAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.
Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coffee Day charts
Click here for further forecast and predictions for tomorrow