Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COFFEEDAY) Coffee Day complete technical analysis [charts+indicators] | Buy/Sell Coffee Day | (COFFEEDAY) share price targets

Complete technical analysis of Coffee Day (COFFEEDAY) by charts plus indicators, forecast predictions and share price targets for Coffee Day (COFFEEDAY)

10 day averaged volume of Coffee Day is 2416713

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 51.15 51.90 52.40 51.00 0.782 times
25 Fri Nov 2022 52.45 52.20 54.00 51.50 2.225 times
24 Thu Nov 2022 52.25 46.60 53.70 46.60 3.829 times
23 Wed Nov 2022 46.55 47.90 48.20 46.30 0.566 times
22 Tue Nov 2022 47.65 48.00 48.75 47.45 0.429 times
21 Mon Nov 2022 47.85 48.05 48.70 47.55 0.49 times
18 Fri Nov 2022 47.85 48.80 49.15 47.60 0.499 times
17 Thu Nov 2022 48.60 49.50 50.00 48.30 0.611 times
16 Wed Nov 2022 49.80 50.80 51.40 49.40 0.495 times
15 Tue Nov 2022 50.90 51.80 52.10 50.70 0.403 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.6 as stoploss in an intra day sell trade for a target of 49.78. However, stock will show a bullish move above 51.6.

Share price targets for Coffee Day (COFFEEDAY)

Target Type Value
Downside Target 42.10
Downside Target 43.05
Downside Target 46.30
Downside Target 47.60
Upside Target 52.40
Upside Target 53.40
Upside Target 53.80
Upside Target 54.00
Upside Target 54.90
Upside Target 56.80
Upside Target 73.50

Intraday share price targets for Coffee Day (COFFEEDAY)

Target Type Value
Downside Intraday Target 50.63
Downside Intraday Target 50.12
Upside Intraday Target 52.03
Upside Intraday Target 52.92
Upside Intraday Target 51.52

Weekly technical analysis of Coffee Day (COFFEEDAY)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 51.15 51.90 52.40 51.00 0.104 times
25 Fri Nov 2022 52.45 48.05 54.00 46.30 3.062 times
18 Fri Nov 2022 47.85 53.25 53.40 47.60 0.5 times
11 Fri Nov 2022 52.75 49.00 54.90 48.85 2.014 times
04 Fri Nov 2022 48.80 49.05 50.25 48.00 1.346 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coffee Day (COFFEEDAY)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 51.15 48.40 54.90 46.30 1.425 times
31 Mon Oct 2022 48.30 54.80 56.80 48.20 0.128 times
30 Fri Sep 2022 54.75 50.50 73.50 49.35 4.529 times
30 Tue Aug 2022 49.95 43.50 53.80 43.05 2.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coffee Day (COFFEEDAY)

Indicator Name Indicator Value Indicator Signal
ADX 31, 17, 29 Buy
MACD -1, -1Buy
Stochastics 71Buy
CCI 76Sell
RSI 64Buy
OBV 14421054Sell
VWAP 51Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coffee Day ( (COFFEEDAY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coffee Day stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Coffee Day in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coffee Day Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Coffee Day in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coffee Day is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and Coffee Day (COFFEEDAY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Coffee Day (COFFEEDAY) stock. Volume based technical analysis of Coffee Day (COFFEEDAY) stock is negative.

Coffee Day Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coffee Day charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme