Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 1212

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1056.80	1055.10	1064.80	1053.20	0.778 times
18 Thu Dec 2025	1055.40	1064.90	1064.90	1052.20	0.453 times
17 Wed Dec 2025	1061.90	1056.90	1069.40	1053.00	0.317 times
16 Tue Dec 2025	1054.00	1057.00	1060.30	1050.20	0.259 times
15 Mon Dec 2025	1057.00	1065.10	1069.80	1052.30	0.728 times
13 Sat Dec 2025	1059.50	1071.30	1089.80	1040.00	2.509 times
12 Fri Dec 2025	1059.50	1071.30	1089.80	1040.00	2.509 times
11 Thu Dec 2025	1073.60	1052.10	1078.80	1051.00	0.603 times
10 Wed Dec 2025	1053.40	1024.60	1063.80	1024.60	0.729 times
09 Tue Dec 2025	1032.60	1046.10	1046.10	1021.30	1.087 times

My analysis of stock is bearish for shortterm, and stock might move down till 1049.5 or till 1032.3. Use a stoploss of 1063.82 and if the stock hits stoploss, then it can shoot up till 1078.13

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1021.30
Downside Target	1043.00
Upside Target	1103.00
Upside Target	1115.00
Upside Target	1120.10
Upside Target	1136.80
Upside Target	1147.70
Upside Target	1170.10
Upside Target	1171.90
Upside Target	1250.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1048.07
Downside Intraday Target	1039.33
Upside Intraday Target	1067.67
Upside Intraday Target	1078.53
Upside Intraday Target	1058.93

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1056.80	1065.10	1069.80	1050.20	0.307 times
13 Sat Dec 2025	1059.50	1068.40	1089.80	1021.30	1.434 times
05 Fri Dec 2025	1066.40	1070.00	1093.00	1043.00	0.632 times
28 Fri Nov 2025	1076.90	1105.20	1115.00	1065.00	1.774 times
21 Fri Nov 2025	1107.90	1118.60	1136.80	1103.00	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1056.80	1070.00	1093.00	1021.30	0.471 times
28 Fri Nov 2025	1076.90	1125.10	1170.10	1065.00	1.528 times
31 Fri Oct 2025	1135.30	1138.00	1171.90	1084.10	0.599 times
30 Tue Sep 2025	1140.80	1198.70	1250.00	1120.10	0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cheviot Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheviot Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cheviot Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.33 and Cheviot Company (CHEVIOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.