Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEVIOT) Cheviot Company complete technical analysis [charts+indicators] | Buy/Sell Cheviot Company | (CHEVIOT) share price targets

Complete technical analysis of Cheviot Company (CHEVIOT) by charts plus indicators, forecast predictions and share price targets for Cheviot Company (CHEVIOT)

10 day averaged volume of Cheviot Company is 1795

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1125.50	1149.50	1158.80	1125.00	0.769 times
25 Thu Sep 2025	1148.00	1175.10	1186.80	1145.90	1.761 times
24 Wed Sep 2025	1172.50	1185.00	1186.00	1170.10	0.597 times
23 Tue Sep 2025	1179.60	1192.00	1196.10	1172.20	0.783 times
22 Mon Sep 2025	1192.00	1207.20	1207.20	1185.90	1.016 times
19 Fri Sep 2025	1207.20	1194.00	1213.30	1194.00	0.538 times
18 Thu Sep 2025	1201.80	1208.20	1218.90	1192.20	0.676 times
17 Wed Sep 2025	1201.90	1199.30	1234.00	1197.00	1.468 times
16 Tue Sep 2025	1210.30	1196.60	1220.00	1196.20	0.825 times
15 Mon Sep 2025	1191.00	1191.40	1215.00	1190.00	1.062 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1140.2, for a target of 1171 or 1196.62

Share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Target	1019.30
Downside Target	1071.90
Downside Target	1115.10
Upside Target	1147.70
Upside Target	1179.50
Upside Target	1234.00
Upside Target	1234.90
Upside Target	1250.00
Upside Target	1260.00
Upside Target	1265.00
Upside Target	1278.00
Upside Target	1300.00

Intraday share price targets for Cheviot Company (CHEVIOT)

Target Type	Value
Downside Intraday Target	1097.93
Downside Intraday Target	1070.37
Upside Intraday Target	1180.13
Upside Intraday Target	1234.77
Upside Intraday Target	1152.57

Weekly technical analysis of Cheviot Company (CHEVIOT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1125.50	1207.20	1207.20	1125.00	1.078 times
19 Fri Sep 2025	1207.20	1191.40	1234.00	1190.00	0.675 times
12 Fri Sep 2025	1202.30	1189.60	1234.90	1181.00	0.79 times
05 Fri Sep 2025	1189.60	1198.70	1250.00	1184.00	0.943 times
29 Fri Aug 2025	1186.80	1217.50	1278.00	1179.50	1.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheviot Company (CHEVIOT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	1125.50	1198.70	1250.00	1125.00	0.507 times
29 Fri Aug 2025	1186.80	1186.80	1300.00	1147.70	1.407 times
31 Thu Jul 2025	1186.60	1213.00	1260.00	1151.00	0.723 times
30 Mon Jun 2025	1213.90	1091.00	1265.00	1071.90	1.25 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheviot Company (CHEVIOT)

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheviot Company ( (CHEVIOT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheviot Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheviot Company in short term and the sell signal is strong.

Cheviot Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheviot Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheviot Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.77 and Cheviot Company (CHEVIOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheviot Company (CHEVIOT) stock. Volume based technical analysis of Cheviot Company (CHEVIOT) stock is negative.

Cheviot Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.