Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHETANA_SM) Chetana Education complete technical analysis [charts+indicators] | Buy/Sell Chetana Education | (CHETANA_SM) share price targets

Complete technical analysis of Chetana Education (CHETANA_SM) by charts plus indicators, forecast predictions and share price targets for Chetana Education (CHETANA_SM)

10 day averaged volume of Chetana Education is 10720

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.90	57.60	57.60	54.90	0.746 times
18 Thu Dec 2025	57.60	55.95	58.85	55.95	0.896 times
16 Tue Dec 2025	52.70	54.00	54.00	51.05	1.642 times
15 Mon Dec 2025	56.35	55.50	56.35	55.50	0.448 times
11 Thu Dec 2025	55.00	54.00	55.00	54.00	0.597 times
10 Wed Dec 2025	56.85	60.00	61.00	56.00	1.791 times
09 Tue Dec 2025	55.00	54.95	55.00	54.95	0.448 times
08 Mon Dec 2025	52.50	57.00	57.00	52.50	1.493 times
05 Fri Dec 2025	58.00	58.00	58.00	58.00	0.448 times
04 Thu Dec 2025	57.00	59.00	59.50	57.00	1.94 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.8 as stoploss in an intra day buy trade for a target of 58.86. However, stock will show a bearish move below 54.8.

Share price targets for Chetana Education (CHETANA_SM)

Target Type	Value
Downside Target	51.05
Downside Target	52.50
Upside Target	57.00
Upside Target	58.85
Upside Target	68.70
Upside Target	70.00
Upside Target	71.20
Upside Target	72.75
Upside Target	75.00
Upside Target	82.00
Upside Target	84.00

Intraday share price targets for Chetana Education (CHETANA_SM)

Target Type	Value
Downside Intraday Target	51.02
Downside Intraday Target	47.13
Upside Intraday Target	58.82
Upside Intraday Target	62.73
Upside Intraday Target	54.93

Weekly technical analysis of Chetana Education (CHETANA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.90	55.50	58.85	51.05	0.862 times
11 Thu Dec 2025	55.00	57.00	61.00	52.50	1.115 times
05 Fri Dec 2025	58.00	60.45	61.00	57.00	0.813 times
28 Fri Nov 2025	60.45	63.70	68.70	60.00	0.314 times
21 Fri Nov 2025	60.25	68.95	70.00	59.20	2.082 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chetana Education (CHETANA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	54.90	60.45	61.00	51.05	0.357 times
28 Fri Nov 2025	60.45	72.45	72.75	59.20	3.446 times
31 Fri Oct 2025	74.95	72.65	75.00	69.00	0.187 times
29 Mon Sep 2025	70.80	80.65	82.00	70.00	1.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chetana Education (CHETANA_SM)

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chetana Education stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chetana Education in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chetana Education Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chetana Education in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chetana Education is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.37 and Chetana Education (CHETANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chetana Education (CHETANA_SM) stock. Volume based technical analysis of Chetana Education (CHETANA_SM) stock is negative.

Chetana Education Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.