(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets
Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)
Chennai Petroleum trades in NSE in Refineries sector.
10 day averaged volume of Chennai Petroleum is 1784375
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 719.05 | 686.00 | 727.90 | 681.00 | 2.81 times |
27 Tue May 2025 | 684.05 | 687.20 | 689.90 | 674.00 | 0.505 times |
26 Mon May 2025 | 686.85 | 683.75 | 692.00 | 676.10 | 0.384 times |
23 Fri May 2025 | 680.60 | 686.00 | 690.00 | 677.70 | 0.444 times |
22 Thu May 2025 | 684.20 | 691.00 | 698.50 | 676.30 | 0.691 times |
21 Wed May 2025 | 691.45 | 680.90 | 696.75 | 669.90 | 1.471 times |
20 Tue May 2025 | 675.00 | 661.00 | 703.75 | 644.80 | 3.469 times |
19 Mon May 2025 | 652.45 | 646.80 | 672.90 | 640.50 | 0.925 times |
16 Fri May 2025 | 646.75 | 643.85 | 657.00 | 637.00 | 0.522 times |
15 Thu May 2025 | 640.30 | 626.85 | 658.85 | 626.05 | 1.328 times |
Stock of Chennai Petroleum (CHENNPETRO) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 723.2, for a target of 680.6 or 645.17
Share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Target | 433.10 |
Downside Target | 450.00 |
Downside Target | 508.40 |
Downside Target | 527.00 |
Downside Target | 542.00 |
Downside Target | 587.10 |
Downside Target | 603.00 |
Downside Target | 631.00 |
Downside Target | 664.10 |
Downside Target | 664.50 |
Downside Target | 674.00 |
Downside Target | 703.75 |
Upside Target | 727.90 |
Intraday share price targets for Chennai Petroleum (CHENNPETRO)
Target Type | Value |
Downside Intraday Target | 686.07 |
Downside Intraday Target | 653.08 |
Upside Intraday Target | 739.97 |
Upside Intraday Target | 760.88 |
Downside Intraday Target | 706.98 |
Weekly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 719.05 | 683.75 | 727.90 | 674.00 | 0.528 times |
23 Fri May 2025 | 680.60 | 646.80 | 703.75 | 640.50 | 2.579 times |
16 Fri May 2025 | 646.75 | 610.00 | 658.85 | 610.00 | 1.4 times |
09 Fri May 2025 | 591.90 | 625.00 | 636.95 | 587.10 | 0.974 times |
02 Fri May 2025 | 617.70 | 629.85 | 631.00 | 603.00 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Petroleum (CHENNPETRO)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 719.05 | 608.50 | 727.90 | 587.10 | 0.921 times |
30 Wed Apr 2025 | 612.30 | 615.00 | 664.10 | 527.00 | 0.319 times |
28 Fri Mar 2025 | 615.10 | 450.15 | 664.50 | 433.10 | 11.592 times |
28 Fri Feb 2025 | 451.60 | 535.00 | 542.00 | 450.00 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Petroleum (CHENNPETRO)
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.71 and Chennai Petroleum (CHENNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Petroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chennai Petroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chennai Petroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chennai Petroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.71 and Chennai Petroleum (CHENNPETRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.
Chennai Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Petroleum charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.