Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHENNPETRO) Chennai Petroleum complete technical analysis [charts+indicators] | Buy/Sell Chennai Petroleum | (CHENNPETRO) share price targets

Complete technical analysis of Chennai Petroleum (CHENNPETRO) by charts plus indicators, forecast predictions and share price targets for Chennai Petroleum (CHENNPETRO)

Chennai Petroleum trades in NSE in Refineries sector.

10 day averaged volume of Chennai Petroleum is 954310

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	887.90	899.05	914.60	883.20	0.856 times
18 Thu Dec 2025	891.05	911.00	917.40	887.00	0.633 times
17 Wed Dec 2025	913.95	920.00	923.00	904.20	0.681 times
16 Tue Dec 2025	915.75	928.00	934.80	912.20	0.7 times
15 Mon Dec 2025	924.10	925.00	938.65	920.70	0.586 times
13 Sat Dec 2025	927.40	926.00	933.95	916.45	0.78 times
12 Fri Dec 2025	927.40	926.00	933.95	916.45	0.78 times
11 Thu Dec 2025	922.15	940.80	940.95	912.30	0.883 times
10 Wed Dec 2025	945.80	920.00	950.00	918.00	1.685 times
09 Tue Dec 2025	919.10	930.05	930.85	878.45	1.863 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 898.8, but if it comes above 898.8, then a intra day buy could be more profitable.
If you take a sell trade below 898.8, then use 898.8 as stoploss and 867.6 as target. However if you take a buy trade in stock , then use 898.8 as stoploss and 924.86 as target.

Share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Target	620.85
Downside Target	642.00
Downside Target	682.00
Downside Target	716.80
Downside Target	789.10
Downside Target	878.45
Upside Target	938.65
Upside Target	956.00
Upside Target	998.00
Upside Target	1016.80
Upside Target	1030.00
Upside Target	1103.00

Intraday share price targets for Chennai Petroleum (CHENNPETRO)

Target Type	Value
Downside Intraday Target	867.85
Downside Intraday Target	847.8
Upside Intraday Target	923.3
Upside Intraday Target	958.7
Upside Intraday Target	903.25

Weekly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	887.90	925.00	938.65	883.20	0.467 times
13 Sat Dec 2025	927.40	932.50	956.00	878.45	0.894 times
05 Fri Dec 2025	928.15	919.00	952.35	906.65	0.373 times
28 Fri Nov 2025	916.15	1024.50	1030.00	890.00	1.613 times
21 Fri Nov 2025	1025.20	1039.00	1103.00	1016.80	0.962 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chennai Petroleum (CHENNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	887.90	919.00	956.00	878.45	0.222 times
28 Fri Nov 2025	916.15	971.50	1103.00	890.00	0.693 times
31 Fri Oct 2025	979.35	765.00	998.00	716.80	5.321 times
30 Tue Sep 2025	757.80	642.00	789.10	642.00	1.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chennai Petroleum (CHENNPETRO)

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chennai Petroleum ( (CHENNPETRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chennai Petroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chennai Petroleum in short term and the sell signal is strong.

Chennai Petroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chennai Petroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chennai Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.5 and Chennai Petroleum (CHENNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chennai Petroleum (CHENNPETRO) stock. Volume based technical analysis of Chennai Petroleum (CHENNPETRO) stock is negative.

Chennai Petroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.