Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMPLASTS) Chemplast Sanmar complete technical analysis [charts+indicators] | Buy/Sell Chemplast Sanmar | (CHEMPLASTS) share price targets

Complete technical analysis of Chemplast Sanmar (CHEMPLASTS) by charts plus indicators, forecast predictions and share price targets for Chemplast Sanmar (CHEMPLASTS)

10 day averaged volume of Chemplast Sanmar is 117918

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	366.10	369.00	372.90	363.50	0.403 times
09 Thu Oct 2025	369.60	364.65	378.00	362.75	1.044 times
08 Wed Oct 2025	365.20	372.55	374.35	363.00	0.595 times
07 Tue Oct 2025	371.45	381.80	383.80	368.95	0.676 times
06 Mon Oct 2025	381.80	388.00	392.35	380.00	0.373 times
03 Fri Oct 2025	387.10	388.70	390.95	378.85	1.681 times
01 Wed Oct 2025	386.80	389.50	389.50	382.00	0.3 times
30 Tue Sep 2025	388.90	389.00	398.15	382.95	0.667 times
29 Mon Sep 2025	385.80	420.60	421.75	380.00	4.048 times
26 Fri Sep 2025	418.40	416.95	423.90	410.90	0.381 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 379.2, but if it comes above 379.2, then a intra day buy could be more profitable.
If you take a sell trade below 379.2, then use 379.2 as stoploss and 348.1 as target. However if you take a buy trade in stock , then use 379.2 as stoploss and 405.16 as target.

Share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Target	362.75
Upside Target	378.85
Upside Target	392.35
Upside Target	403.00
Upside Target	421.75
Upside Target	427.70
Upside Target	442.00
Upside Target	449.90
Upside Target	451.30
Upside Target	460.80
Upside Target	477.75

Intraday share price targets for Chemplast Sanmar (CHEMPLASTS)

Target Type	Value
Downside Intraday Target	355.12
Downside Intraday Target	344.13
Upside Intraday Target	384.72
Upside Intraday Target	403.33
Upside Intraday Target	373.73

Weekly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	366.10	388.00	392.35	362.75	0.462 times
03 Fri Oct 2025	387.10	420.60	421.75	378.85	5.322 times
26 Fri Sep 2025	418.40	427.00	427.70	410.90	0.128 times
19 Fri Sep 2025	428.40	427.05	451.30	422.80	6.023 times
12 Fri Sep 2025	429.60	415.00	442.00	413.05	1.218 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemplast Sanmar (CHEMPLASTS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	366.10	389.50	392.35	362.75	0.27 times
30 Tue Sep 2025	388.90	427.30	451.30	380.00	1.877 times
29 Fri Aug 2025	427.30	416.85	460.80	403.00	0.582 times
31 Thu Jul 2025	416.85	439.05	477.75	410.60	1.509 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemplast Sanmar (CHEMPLASTS)

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chemplast Sanmar ( (CHEMPLASTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chemplast Sanmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chemplast Sanmar in short term and the sell signal is strong.

Chemplast Sanmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemplast Sanmar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chemplast Sanmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 382.72 and Chemplast Sanmar (CHEMPLASTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chemplast Sanmar (CHEMPLASTS) stock. Volume based technical analysis of Chemplast Sanmar (CHEMPLASTS) stock is negative.

Chemplast Sanmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.