(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets
Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)
Century Extrusions trades in NSE in Aluminium sector.
10 day averaged volume of Century Extrusions is 957058
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 26.57 | 27.08 | 27.51 | 26.49 | 0.251 times |
12 Fri Sep 2025 | 26.93 | 27.29 | 28.40 | 26.52 | 0.548 times |
11 Thu Sep 2025 | 27.16 | 26.25 | 28.20 | 25.96 | 0.679 times |
10 Wed Sep 2025 | 26.25 | 26.39 | 28.39 | 25.25 | 1.506 times |
09 Tue Sep 2025 | 27.44 | 26.40 | 30.80 | 25.16 | 4.861 times |
08 Mon Sep 2025 | 26.12 | 21.90 | 26.12 | 21.90 | 1.824 times |
05 Fri Sep 2025 | 21.77 | 21.99 | 22.00 | 21.36 | 0.13 times |
04 Thu Sep 2025 | 21.70 | 22.20 | 22.60 | 21.41 | 0.108 times |
03 Wed Sep 2025 | 21.95 | 22.28 | 22.28 | 21.32 | 0.108 times |
02 Tue Sep 2025 | 22.28 | 22.37 | 22.70 | 21.62 | 0.138 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.6, but if it comes below 25.6, then a intra day sell could be more profitable.
If you take a sell trade below 25.6, then use 25.6 as stoploss and 23.35 as target. However if you take a buy trade in stock , then use 25.6 as stoploss and 28.4 as target.
Share price targets for Century Extrusions (CENTEXT)
Target Type | Value |
Downside Target | 16.75 |
Downside Target | 18.79 |
Downside Target | 20.00 |
Downside Target | 21.10 |
Downside Target | 22.80 |
Downside Target | 23.38 |
Downside Target | 24.00 |
Downside Target | 26.34 |
Downside Target | 26.49 |
Upside Target | 27.51 |
Upside Target | 30.80 |
Intraday share price targets for Century Extrusions (CENTEXT)
Target Type | Value |
Downside Intraday Target | 26.2 |
Downside Intraday Target | 25.84 |
Upside Intraday Target | 27.22 |
Upside Intraday Target | 27.88 |
Upside Intraday Target | 26.86 |
Weekly technical analysis of Century Extrusions (CENTEXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 26.57 | 27.08 | 27.51 | 26.49 | 0.027 times |
12 Fri Sep 2025 | 26.93 | 21.90 | 30.80 | 21.90 | 16.172 times |
05 Fri Sep 2025 | 21.77 | 21.77 | 22.80 | 21.10 | 1.416 times |
29 Fri Aug 2025 | 21.22 | 22.30 | 22.30 | 20.00 | 1.196 times |
22 Fri Aug 2025 | 22.18 | 21.60 | 23.38 | 21.60 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Extrusions (CENTEXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Sep 2025 | 26.57 | 21.77 | 30.80 | 21.10 | 6.038 times |
29 Fri Aug 2025 | 21.22 | 23.84 | 24.00 | 20.00 | 0.118 times |
31 Thu Jul 2025 | 23.64 | 22.28 | 26.34 | 21.48 | 4.301 times |
30 Mon Jun 2025 | 21.91 | 21.04 | 22.32 | 18.79 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Century Extrusions (CENTEXT)
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Extrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Century Extrusions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Century Extrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Extrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Century Extrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.
Century Extrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Extrusions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Century Extrusions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Century Extrusions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Century Extrusions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Century Extrusions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.
Century Extrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Century Extrusions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.