(CENTEXT) Century Extrusions complete technical analysis [charts+indicators] | Buy/Sell Century Extrusions | (CENTEXT) share price targets
Complete technical analysis of Century Extrusions (CENTEXT) by charts plus indicators, forecast predictions and share price targets for Century Extrusions (CENTEXT)
Century Extrusions trades in NSE in Aluminium sector.
10 day averaged volume of Century Extrusions is 339800
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 23.50 | 23.45 | 23.90 | 23.01 | 0.499 times |
28 Mon Jul 2025 | 23.24 | 23.83 | 24.30 | 22.81 | 0.853 times |
25 Fri Jul 2025 | 23.53 | 24.41 | 24.49 | 22.90 | 0.933 times |
24 Thu Jul 2025 | 24.32 | 23.99 | 24.85 | 23.86 | 0.472 times |
23 Wed Jul 2025 | 23.81 | 23.64 | 24.02 | 23.43 | 0.495 times |
22 Tue Jul 2025 | 23.67 | 24.92 | 25.10 | 23.44 | 1.139 times |
21 Mon Jul 2025 | 25.00 | 24.80 | 25.60 | 24.80 | 1.046 times |
18 Fri Jul 2025 | 24.80 | 23.88 | 25.24 | 23.80 | 2.501 times |
17 Thu Jul 2025 | 23.70 | 23.21 | 24.28 | 23.21 | 1.016 times |
16 Wed Jul 2025 | 23.13 | 23.43 | 23.58 | 22.76 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.3 or till 25.3. Use a stoploss of 23.4 and if this stock hits its stoploss, then it can fall down till 22.54
Share price targets for Century Extrusions (CENTEXT)
Target Type | Value |
Downside Target | 15.67 |
Downside Target | 16.26 |
Downside Target | 16.75 |
Downside Target | 18.79 |
Downside Target | 19.50 |
Downside Target | 20.37 |
Downside Target | 21.29 |
Downside Target | 22.32 |
Upside Target | 23.60 |
Upside Target | 24.30 |
Upside Target | 25.19 |
Upside Target | 25.24 |
Upside Target | 25.60 |
Upside Target | 26.34 |
Intraday share price targets for Century Extrusions (CENTEXT)
Target Type | Value |
Downside Intraday Target | 22.77 |
Downside Intraday Target | 22.05 |
Upside Intraday Target | 24.26 |
Upside Intraday Target | 25.03 |
Upside Intraday Target | 23.54 |
Weekly technical analysis of Century Extrusions (CENTEXT)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 23.50 | 23.83 | 24.30 | 22.81 | 0.331 times |
25 Fri Jul 2025 | 23.53 | 24.80 | 25.60 | 22.90 | 0.594 times |
18 Fri Jul 2025 | 24.80 | 24.29 | 25.24 | 22.76 | 0.364 times |
11 Fri Jul 2025 | 24.20 | 22.99 | 26.34 | 21.48 | 1.856 times |
04 Fri Jul 2025 | 22.99 | 20.38 | 25.19 | 20.37 | 6.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Century Extrusions (CENTEXT)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 23.50 | 22.28 | 26.34 | 21.48 | 4.202 times |
30 Mon Jun 2025 | 21.91 | 21.04 | 22.32 | 18.79 | 1.262 times |
30 Fri May 2025 | 20.86 | 18.01 | 21.29 | 16.75 | 1.133 times |
30 Wed Apr 2025 | 18.12 | 17.30 | 19.50 | 16.26 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Century Extrusions (CENTEXT)
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Extrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Century Extrusions in short term but the sell signal is initial and weak.
Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Extrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Extrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.
Century Extrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Century Extrusions ( (CENTEXT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Century Extrusions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Century Extrusions in short term but the sell signal is initial and weak.
Century Extrusions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Century Extrusions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Century Extrusions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.05 and Century Extrusions (CENTEXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Century Extrusions (CENTEXT) stock. Volume based technical analysis of Century Extrusions (CENTEXT) stock is negative.
Century Extrusions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Century Extrusions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.