(CCHHL_BE) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL_BE) share price targets
Complete technical analysis of Country Club (CCHHL_BE) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL_BE)
10 day averaged volume of Country Club is 166025
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 9.70 | 9.85 | 9.85 | 9.60 | 0.193 times |
| 29 Wed Nov 2023 | 9.75 | 9.90 | 10.05 | 9.70 | 0.632 times |
| 28 Tue Nov 2023 | 9.85 | 9.80 | 10.10 | 9.80 | 0.929 times |
| 24 Fri Nov 2023 | 9.80 | 10.15 | 10.35 | 9.65 | 1.737 times |
| 23 Thu Nov 2023 | 10.15 | 9.95 | 10.25 | 9.95 | 1.085 times |
| 22 Wed Nov 2023 | 10.00 | 9.85 | 10.10 | 9.85 | 1.005 times |
| 21 Tue Nov 2023 | 9.95 | 10.05 | 10.10 | 9.75 | 0.946 times |
| 20 Mon Nov 2023 | 9.85 | 9.90 | 9.90 | 9.70 | 1.071 times |
| 17 Fri Nov 2023 | 9.45 | 9.20 | 9.55 | 9.10 | 0.917 times |
| 16 Thu Nov 2023 | 9.10 | 9.25 | 9.40 | 8.85 | 0.668 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.9 or till 10.4. Use a stoploss of 9.53 and if this stock hits its stoploss, then it can fall down till 9.15
Share price targets for Country Club (CCHHL_BE)
| Target Type | Value |
| Downside Target | 6.80 |
| Downside Target | 7.80 |
| Downside Target | 8.40 |
| Downside Target | 8.60 |
| Downside Target | 9.20 |
| Downside Target | 9.60 |
| Upside Target | 9.75 |
| Upside Target | 9.80 |
| Upside Target | 9.85 |
| Upside Target | 10.00 |
| Upside Target | 10.10 |
| Upside Target | 10.35 |
Intraday share price targets for Country Club (CCHHL_BE)
| Target Type | Value |
| Downside Intraday Target | 9.5 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 10 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 9.8 |
Weekly technical analysis of Country Club (CCHHL_BE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 9.70 | 9.80 | 10.10 | 9.60 | 0.3 times |
| 24 Fri Nov 2023 | 9.80 | 9.90 | 10.35 | 9.65 | 1.404 times |
| 17 Fri Nov 2023 | 9.45 | 9.15 | 9.75 | 8.85 | 0.807 times |
| 10 Fri Nov 2023 | 9.45 | 8.85 | 10.00 | 8.85 | 3.891 times |
| 03 Fri Nov 2023 | 8.85 | 8.60 | 9.20 | 8.60 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL_BE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Nov 2023 | 9.70 | 8.95 | 10.35 | 8.75 | 1.507 times |
| 31 Tue Oct 2023 | 8.95 | 9.40 | 9.80 | 7.95 | 1.057 times |
| 29 Fri Sep 2023 | 9.25 | 9.00 | 9.75 | 8.40 | 4.173 times |
| 31 Thu Aug 2023 | 9.30 | 9.55 | 9.85 | 8.90 | 1.079 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Country Club (CCHHL_BE)
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Country Club (CCHHL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL_BE) stock. Volume based technical analysis of Country Club (CCHHL_BE) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term and the buy signal is strong.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.8 and Country Club (CCHHL_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL_BE) stock. Volume based technical analysis of Country Club (CCHHL_BE) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow