(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Cartrade Tech is 374628
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 716.75 | 721.70 | 727.00 | 712.60 | 0.278 times |
07 Thu Mar 2024 | 719.65 | 738.95 | 777.95 | 715.50 | 2.73 times |
06 Wed Mar 2024 | 725.30 | 751.95 | 766.05 | 715.00 | 0.479 times |
05 Tue Mar 2024 | 745.40 | 756.05 | 778.00 | 740.10 | 0.328 times |
04 Mon Mar 2024 | 756.50 | 780.00 | 780.00 | 750.20 | 0.339 times |
02 Sat Mar 2024 | 781.85 | 785.00 | 790.00 | 774.00 | 0.035 times |
01 Fri Mar 2024 | 776.35 | 793.95 | 799.55 | 773.05 | 1.002 times |
29 Thu Feb 2024 | 789.65 | 745.75 | 802.00 | 739.50 | 1.811 times |
28 Wed Feb 2024 | 745.70 | 764.80 | 790.00 | 742.30 | 0.809 times |
27 Tue Feb 2024 | 766.55 | 770.05 | 784.75 | 755.55 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 692.2 or till 651. Use a stoploss of 726.6 and if the stock hits stoploss, then it can shoot up till 760.96
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 656.65 |
Downside Target | 672.05 |
Downside Target | 706.00 |
Upside Target | 727.00 |
Upside Target | 758.00 |
Upside Target | 780.00 |
Upside Target | 792.50 |
Upside Target | 799.55 |
Upside Target | 802.00 |
Upside Target | 899.65 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 710.57 |
Downside Intraday Target | 704.38 |
Upside Intraday Target | 724.97 |
Upside Intraday Target | 733.18 |
Upside Intraday Target | 718.78 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 716.75 | 721.70 | 727.00 | 712.60 | 0.072 times |
07 Thu Mar 2024 | 719.65 | 780.00 | 780.00 | 715.00 | 0.633 times |
02 Sat Mar 2024 | 781.85 | 699.00 | 802.00 | 689.95 | 3.371 times |
23 Fri Feb 2024 | 693.65 | 699.00 | 709.90 | 687.15 | 1.372 times |
16 Fri Feb 2024 | 695.35 | 681.10 | 707.90 | 675.45 | 0.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 716.75 | 793.95 | 799.55 | 712.60 | 0.467 times |
29 Thu Feb 2024 | 789.65 | 732.35 | 802.00 | 672.05 | 1.797 times |
31 Wed Jan 2024 | 729.40 | 720.00 | 758.00 | 686.80 | 0.738 times |
29 Fri Dec 2023 | 713.70 | 770.00 | 792.50 | 706.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.
Cartrade Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.28 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cartrade Tech in short term but the sell signal is initial and weak.
Cartrade Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.28 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.