(CARTRADE) Cartrade Tech complete technical analysis [charts+indicators] | Buy/Sell Cartrade Tech | (CARTRADE) share price targets
Complete technical analysis of Cartrade Tech (CARTRADE) by charts plus indicators, forecast predictions and share price targets for Cartrade Tech (CARTRADE)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Cartrade Tech is 157198
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 691.50 | 696.90 | 699.25 | 690.00 | 0.392 times |
21 Wed Feb 2024 | 692.40 | 705.00 | 705.00 | 690.00 | 0.558 times |
20 Tue Feb 2024 | 699.95 | 702.00 | 709.90 | 696.40 | 1.762 times |
19 Mon Feb 2024 | 697.55 | 699.00 | 704.90 | 695.00 | 0.552 times |
16 Fri Feb 2024 | 695.35 | 701.30 | 707.05 | 691.00 | 0.397 times |
15 Thu Feb 2024 | 700.10 | 685.15 | 707.90 | 682.95 | 1.054 times |
14 Wed Feb 2024 | 685.15 | 685.00 | 700.55 | 676.60 | 0.669 times |
13 Tue Feb 2024 | 692.25 | 695.30 | 700.00 | 675.45 | 0.435 times |
12 Mon Feb 2024 | 690.30 | 681.10 | 701.00 | 681.10 | 0.6 times |
09 Fri Feb 2024 | 691.30 | 682.65 | 697.00 | 672.05 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 689.5 as stoploss in an intra day buy trade for a target of 706.31. However, stock will show a bearish move below 689.5.
Share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Target | 543.75 |
Downside Target | 656.65 |
Downside Target | 672.05 |
Upside Target | 709.90 |
Upside Target | 733.95 |
Upside Target | 740.25 |
Upside Target | 748.85 |
Upside Target | 758.00 |
Upside Target | 792.50 |
Upside Target | 899.65 |
Intraday share price targets for Cartrade Tech (CARTRADE)
Target Type | Value |
Downside Intraday Target | 684.37 |
Downside Intraday Target | 677.23 |
Upside Intraday Target | 704.27 |
Upside Intraday Target | 717.03 |
Upside Intraday Target | 697.13 |
Weekly technical analysis of Cartrade Tech (CARTRADE)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 691.50 | 699.00 | 709.90 | 690.00 | 1.035 times |
16 Fri Feb 2024 | 695.35 | 681.10 | 707.90 | 675.45 | 0.535 times |
09 Fri Feb 2024 | 691.30 | 729.30 | 733.95 | 672.05 | 2.316 times |
02 Fri Feb 2024 | 712.30 | 750.00 | 758.00 | 706.10 | 0.706 times |
25 Thu Jan 2024 | 742.40 | 729.30 | 748.85 | 690.05 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cartrade Tech (CARTRADE)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu Feb 2024 | 691.50 | 732.35 | 740.25 | 672.05 | 0.902 times |
31 Wed Jan 2024 | 729.40 | 720.00 | 758.00 | 686.80 | 0.738 times |
29 Fri Dec 2023 | 713.70 | 770.00 | 792.50 | 706.00 | 0.315 times |
30 Thu Nov 2023 | 765.65 | 673.00 | 899.65 | 656.65 | 2.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cartrade Tech (CARTRADE)
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade Tech in short term and the sell signal is strong.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.87 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cartrade Tech ( (CARTRADE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cartrade Tech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cartrade Tech in short term and the sell signal is strong.
Cartrade Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cartrade Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cartrade Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.87 and Cartrade Tech (CARTRADE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cartrade Tech (CARTRADE) stock. Volume based technical analysis of Cartrade Tech (CARTRADE) stock is negative.
Cartrade Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cartrade Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.