Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 82755

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	916.20	887.00	921.00	876.20	0.905 times
06 Thu Nov 2025	887.35	895.00	900.00	879.05	0.937 times
04 Tue Nov 2025	895.90	909.45	923.45	892.85	1.031 times
03 Mon Nov 2025	909.45	897.00	911.90	894.30	0.729 times
31 Fri Oct 2025	900.50	916.90	923.65	895.10	1.198 times
30 Thu Oct 2025	925.30	935.00	942.20	917.60	0.794 times
29 Wed Oct 2025	932.15	913.10	938.90	903.65	2.438 times
28 Tue Oct 2025	908.30	906.10	922.45	902.95	0.568 times
27 Mon Oct 2025	908.25	897.00	910.60	897.00	0.387 times
24 Fri Oct 2025	897.30	903.00	909.85	895.10	0.789 times

My analysis of stock is bullish for shortterm, and stock might move up till 923.4 or till 938.7. Use a stoploss of 910.68 and if this stock hits its stoploss, then it can fall down till 897.96

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	876.20
Upside Target	923.45
Upside Target	935.00
Upside Target	942.20
Upside Target	955.00
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	887.12
Downside Intraday Target	858.03
Upside Intraday Target	934.37
Upside Intraday Target	952.53
Downside Intraday Target	905.28

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times
31 Fri Oct 2025	900.50	897.00	942.20	895.10	1.27 times
24 Fri Oct 2025	897.30	905.10	920.15	888.30	0.863 times
17 Fri Oct 2025	904.25	934.80	935.00	901.10	0.727 times
10 Fri Oct 2025	937.55	947.50	955.00	902.10	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.156 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Carborundum Universal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.28 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.