Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets

Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)

Carborundum Universal trades in NSE in Other Industrial Products sector.

10 day averaged volume of Carborundum Universal is 86001

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	891.65	911.00	912.55	890.10	0.541 times
10 Mon Nov 2025	911.80	912.20	914.95	904.10	1.352 times
07 Fri Nov 2025	916.20	887.00	921.00	876.20	0.871 times
06 Thu Nov 2025	887.35	895.00	900.00	879.05	0.902 times
04 Tue Nov 2025	895.90	909.45	923.45	892.85	0.992 times
03 Mon Nov 2025	909.45	897.00	911.90	894.30	0.701 times
31 Fri Oct 2025	900.50	916.90	923.65	895.10	1.153 times
30 Thu Oct 2025	925.30	935.00	942.20	917.60	0.764 times
29 Wed Oct 2025	932.15	913.10	938.90	903.65	2.346 times
28 Tue Oct 2025	908.30	906.10	922.45	902.95	0.547 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 896.6, but if it comes above 896.6, then a intra day buy could be more profitable.
If you take a sell trade below 896.6, then use 896.6 as stoploss and 882.5 as target. However if you take a buy trade in stock , then use 896.6 as stoploss and 908.28 as target.

Share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Target	833.05
Downside Target	876.20
Upside Target	921.15
Upside Target	923.45
Upside Target	935.00
Upside Target	942.20
Upside Target	955.00
Upside Target	1009.70
Upside Target	1012.50
Upside Target	1018.00

Intraday share price targets for Carborundum Universal (CARBORUNIV)

Target Type	Value
Downside Intraday Target	882.85
Downside Intraday Target	874.05
Upside Intraday Target	907.7
Upside Intraday Target	923.75
Upside Intraday Target	898.9

Weekly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	891.65	912.20	914.95	890.10	0.546 times
07 Fri Nov 2025	916.20	897.00	923.45	876.20	0.669 times
31 Fri Oct 2025	900.50	897.00	942.20	895.10	1.27 times
24 Fri Oct 2025	897.30	905.10	920.15	888.30	0.863 times
17 Fri Oct 2025	904.25	934.80	935.00	901.10	0.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carborundum Universal (CARBORUNIV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	891.65	897.00	923.45	876.20	0.242 times
31 Fri Oct 2025	900.50	918.65	955.00	888.30	0.472 times
30 Tue Sep 2025	924.65	914.30	1012.50	907.05	0.439 times
29 Fri Aug 2025	911.60	926.00	1018.00	833.05	2.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carborundum Universal (CARBORUNIV)

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.

Carborundum Universal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carborundum Universal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.46 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.

Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.