(CARBORUNIV) Carborundum Universal complete technical analysis [charts+indicators] | Buy/Sell Carborundum Universal | (CARBORUNIV) share price targets
Complete technical analysis of Carborundum Universal (CARBORUNIV) by charts plus indicators, forecast predictions and share price targets for Carborundum Universal (CARBORUNIV)
Carborundum Universal trades in NSE in Other Industrial Products sector.
10 day averaged volume of Carborundum Universal is 180392
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 997.15 | 968.45 | 1009.70 | 968.45 | 4.653 times |
30 Mon Jun 2025 | 965.45 | 974.80 | 978.70 | 958.55 | 1.102 times |
27 Fri Jun 2025 | 962.90 | 969.90 | 980.05 | 945.55 | 1.356 times |
26 Thu Jun 2025 | 962.40 | 979.00 | 980.50 | 956.85 | 1.531 times |
25 Wed Jun 2025 | 978.00 | 962.80 | 986.00 | 956.55 | 1.76 times |
24 Tue Jun 2025 | 949.40 | 933.60 | 962.00 | 925.80 | 1.911 times |
23 Mon Jun 2025 | 930.55 | 936.00 | 940.05 | 922.30 | 0.328 times |
20 Fri Jun 2025 | 937.80 | 929.00 | 941.35 | 915.50 | 0.886 times |
19 Thu Jun 2025 | 929.05 | 934.85 | 938.35 | 922.00 | 0.332 times |
18 Wed Jun 2025 | 936.50 | 944.00 | 945.50 | 927.00 | 0.406 times |
Stock of Carborundum Universal (CARBORUNIV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 987.8, for a target of 968 or 951.48
Share price targets for Carborundum Universal (CARBORUNIV)
Target Type | Value |
Downside Target | 809.10 |
Downside Target | 902.55 |
Downside Target | 941.00 |
Downside Target | 986.00 |
Upside Target | 1001.15 |
Upside Target | 1009.70 |
Upside Target | 1034.00 |
Upside Target | 1087.50 |
Upside Target | 1128.05 |
Intraday share price targets for Carborundum Universal (CARBORUNIV)
Target Type | Value |
Downside Intraday Target | 967.23 |
Downside Intraday Target | 937.32 |
Upside Intraday Target | 1018.38 |
Upside Intraday Target | 1039.62 |
Downside Intraday Target | 988.47 |
Weekly technical analysis of Carborundum Universal (CARBORUNIV)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 997.15 | 974.80 | 1009.70 | 958.55 | 0.836 times |
27 Fri Jun 2025 | 962.90 | 936.00 | 986.00 | 922.30 | 2.55 times |
20 Fri Jun 2025 | 937.80 | 943.00 | 955.00 | 915.50 | 0.803 times |
13 Fri Jun 2025 | 950.55 | 953.30 | 975.00 | 922.00 | 1.03 times |
06 Fri Jun 2025 | 949.50 | 998.80 | 1001.15 | 941.90 | 2.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carborundum Universal (CARBORUNIV)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 997.15 | 968.45 | 1009.70 | 968.45 | 0.269 times |
30 Mon Jun 2025 | 965.45 | 998.80 | 1001.15 | 915.50 | 1.466 times |
30 Fri May 2025 | 991.80 | 1021.40 | 1034.00 | 941.00 | 0.709 times |
30 Wed Apr 2025 | 1022.20 | 1011.10 | 1087.50 | 902.55 | 0.338 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carborundum Universal (CARBORUNIV)
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Universal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum Universal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.42 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.
Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum Universal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carborundum Universal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carborundum Universal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carborundum Universal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carborundum Universal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.42 and Carborundum Universal (CARBORUNIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.
Carborundum Universal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum Universal charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.