(CAPTRUST) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (CAPTRUST) share price targets
Complete technical analysis of Capital Trust (CAPTRUST) by charts plus indicators, forecast predictions and share price targets for Capital Trust (CAPTRUST)
Showing technical analysis as on 2024-07-16 View latest technical analysis
10 day averaged volume of Capital Trust is 63164
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 113.10 | 120.35 | 121.19 | 111.35 | 0.631 times |
15 Mon Jul 2024 | 118.60 | 120.97 | 120.97 | 116.60 | 0.347 times |
12 Fri Jul 2024 | 117.67 | 122.90 | 123.20 | 116.85 | 0.278 times |
11 Thu Jul 2024 | 119.82 | 122.00 | 124.50 | 118.52 | 0.402 times |
10 Wed Jul 2024 | 121.40 | 123.86 | 126.74 | 120.22 | 0.773 times |
09 Tue Jul 2024 | 122.86 | 121.10 | 132.00 | 120.55 | 2.671 times |
08 Mon Jul 2024 | 123.45 | 120.39 | 126.50 | 115.90 | 1.904 times |
05 Fri Jul 2024 | 117.38 | 120.43 | 121.00 | 116.00 | 0.384 times |
04 Thu Jul 2024 | 120.39 | 120.73 | 123.88 | 119.11 | 0.619 times |
03 Wed Jul 2024 | 120.73 | 113.90 | 125.50 | 111.96 | 2.453 times |
Share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Target | 93.00 |
Downside Target | 95.20 |
Downside Target | 101.60 |
Downside Target | 109.21 |
Upside Target | 115.90 |
Upside Target | 121.19 |
Upside Target | 125.50 |
Upside Target | 132.00 |
Upside Target | 136.00 |
Upside Target | 139.95 |
Intraday share price targets for Capital Trust (CAPTRUST)
Target Type | Value |
Downside Intraday Target | 109.24 |
Downside Intraday Target | 105.37 |
Upside Intraday Target | 119.08 |
Upside Intraday Target | 125.05 |
Upside Intraday Target | 115.21 |
Weekly technical analysis of Capital Trust (CAPTRUST)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 113.10 | 120.97 | 121.19 | 111.35 | 0.162 times |
12 Fri Jul 2024 | 117.67 | 120.39 | 132.00 | 115.90 | 1.586 times |
05 Fri Jul 2024 | 117.38 | 113.60 | 125.50 | 110.00 | 5.063 times |
28 Fri Jun 2024 | 114.40 | 116.50 | 118.00 | 109.21 | 0.989 times |
21 Fri Jun 2024 | 114.52 | 116.54 | 116.54 | 112.35 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (CAPTRUST)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jul 2024 | 113.10 | 113.60 | 132.00 | 110.00 | 3.221 times |
28 Fri Jun 2024 | 114.40 | 115.50 | 120.00 | 101.60 | 0.292 times |
31 Fri May 2024 | 116.55 | 121.40 | 139.95 | 113.15 | 0.715 times |
30 Tue Apr 2024 | 121.35 | 97.90 | 132.00 | 95.20 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capital Trust (CAPTRUST)
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (CAPTRUST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Capital Trust (CAPTRUST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (CAPTRUST) stock. Volume based technical analysis of Capital Trust (CAPTRUST) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capital Trust charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.