(BURGERKING) Burger King complete technical analysis [charts+indicators] | Buy/Sell Burger King | (BURGERKING) share price targets
Complete technical analysis of Burger King (BURGERKING) by charts plus indicators, forecast predictions and share price targets for Burger King (BURGERKING)
10 day averaged volume of Burger King is 980738
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Feb 2022 | 139.90 | 134.80 | 142.90 | 132.25 | 3.092 times |
15 Tue Feb 2022 | 131.80 | 132.00 | 132.40 | 128.50 | 1.04 times |
14 Mon Feb 2022 | 130.05 | 131.00 | 133.00 | 129.10 | 1.141 times |
11 Fri Feb 2022 | 134.95 | 134.95 | 137.15 | 133.75 | 0.876 times |
10 Thu Feb 2022 | 136.50 | 138.40 | 138.40 | 135.45 | 0.698 times |
09 Wed Feb 2022 | 137.10 | 137.25 | 138.60 | 135.35 | 0.719 times |
08 Tue Feb 2022 | 137.10 | 138.05 | 138.55 | 132.80 | 0.991 times |
07 Mon Feb 2022 | 136.75 | 141.00 | 142.00 | 136.40 | 0.739 times |
04 Fri Feb 2022 | 140.85 | 140.00 | 143.20 | 138.35 | 1.037 times |
03 Thu Feb 2022 | 140.15 | 136.35 | 142.20 | 135.50 | 1.731 times |
Stock of Burger King (BURGERKING) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.5, but if it comes below 138.5, then a intra day sell could be more profitable.
If you take a sell trade below 138.5, then use 138.5 as stoploss and 135.57 as target. However if you take a buy trade in stock , then use 138.5 as stoploss and 142 as target.
Share price targets for Burger King (BURGERKING)
Target Type | Value |
Downside Target | 128.50 |
Downside Target | 132.80 |
Downside Target | 137.10 |
Upside Target | 140.00 |
Upside Target | 143.20 |
Upside Target | 144.30 |
Upside Target | 149.20 |
Upside Target | 149.30 |
Upside Target | 165.80 |
Upside Target | 169.00 |
Upside Target | 171.90 |
Intraday share price targets for Burger King (BURGERKING)
Target Type | Value |
Downside Intraday Target | 131.3 |
Downside Intraday Target | 122.7 |
Upside Intraday Target | 145.7 |
Upside Intraday Target | 151.5 |
Downside Intraday Target | 137.1 |
Weekly technical analysis of Burger King (BURGERKING)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Feb 2022 | 139.90 | 131.00 | 142.90 | 128.50 | 1.311 times |
11 Fri Feb 2022 | 134.95 | 141.00 | 142.00 | 132.80 | 0.792 times |
04 Fri Feb 2022 | 140.85 | 136.60 | 143.20 | 133.00 | 0.782 times |
28 Fri Jan 2022 | 134.40 | 134.00 | 137.10 | 129.30 | 0.858 times |
21 Fri Jan 2022 | 135.40 | 144.20 | 144.30 | 134.30 | 1.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burger King (BURGERKING)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Feb 2022 | 139.90 | 134.50 | 143.20 | 128.50 | 0.466 times |
31 Mon Jan 2022 | 133.90 | 142.05 | 149.30 | 129.30 | 0.934 times |
31 Fri Dec 2021 | 141.55 | 148.00 | 165.80 | 140.00 | 1.11 times |
30 Tue Nov 2021 | 148.45 | 153.00 | 169.00 | 143.00 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burger King (BURGERKING)
Price action analysis of Burger King ( (BURGERKING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burger King ( (BURGERKING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burger King ( (BURGERKING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burger King ( (BURGERKING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burger King stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burger King in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burger King Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burger King in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burger King is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.24 and Burger King (BURGERKING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burger King (BURGERKING) stock. Volume based technical analysis of Burger King (BURGERKING) stock is negative.
Burger King Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burger King ( (BURGERKING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burger King ( (BURGERKING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burger King ( (BURGERKING) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Burger King ( (BURGERKING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burger King stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burger King in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burger King Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burger King in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burger King is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.24 and Burger King (BURGERKING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burger King (BURGERKING) stock. Volume based technical analysis of Burger King (BURGERKING) stock is negative.
Burger King Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Burger King charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.