Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSLNIFTY) Birla Sun complete technical analysis [charts+indicators] | Buy/Sell Birla Sun | (BSLNIFTY) share price targets

Complete technical analysis of Birla Sun (BSLNIFTY) by charts plus indicators, forecast predictions and share price targets for Birla Sun (BSLNIFTY)

10 day averaged volume of Birla Sun is 226822

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.02	29.80	30.82	29.80	0.609 times
17 Wed Dec 2025	30.07	30.85	30.85	29.50	1.483 times
16 Tue Dec 2025	30.10	29.99	31.06	29.99	0.637 times
15 Mon Dec 2025	30.31	30.31	31.06	30.11	1.181 times
13 Sat Dec 2025	30.31	29.85	30.88	29.85	0.621 times
12 Fri Dec 2025	30.31	29.85	30.88	29.85	0.621 times
11 Thu Dec 2025	30.13	29.70	30.75	29.70	0.703 times
10 Wed Dec 2025	30.00	29.70	30.85	29.70	0.882 times
09 Tue Dec 2025	30.10	30.98	30.98	29.97	0.964 times
08 Mon Dec 2025	30.23	30.55	30.55	30.14	1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 30.25 as target.

Share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Target	27.80
Downside Target	28.90
Upside Target	30.06
Upside Target	30.70
Upside Target	30.73
Upside Target	30.80
Upside Target	30.98
Upside Target	31.06
Upside Target	31.18

Intraday share price targets for Birla Sun (BSLNIFTY)

Target Type	Value
Downside Intraday Target	29.33
Downside Intraday Target	28.63
Upside Intraday Target	30.89
Upside Intraday Target	31.75
Upside Intraday Target	30.19

Weekly technical analysis of Birla Sun (BSLNIFTY)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.02	30.31	31.06	29.50	0.789 times
13 Sat Dec 2025	30.31	30.55	30.98	29.70	0.887 times
05 Fri Dec 2025	30.43	30.60	31.18	30.06	1.429 times
28 Fri Nov 2025	30.49	30.22	30.80	30.03	0.996 times
21 Fri Nov 2025	30.27	30.02	30.70	29.90	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Birla Sun (BSLNIFTY)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	30.02	30.60	31.18	29.50	0.81 times
28 Fri Nov 2025	30.49	30.02	30.80	28.90	0.394 times
31 Fri Oct 2025	29.93	28.30	30.73	28.25	1.124 times
30 Tue Sep 2025	28.57	29.11	29.87	28.00	1.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Birla Sun (BSLNIFTY)

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Birla Sun ( (BSLNIFTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birla Sun stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Birla Sun in short term but the sell signal is initial and weak.

Birla Sun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Birla Sun in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Birla Sun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.16 and Birla Sun (BSLNIFTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Birla Sun (BSLNIFTY) stock. Volume based technical analysis of Birla Sun (BSLNIFTY) stock is negative.

Birla Sun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.