Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 4712108

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	384.90	390.65	391.90	383.90	0.215 times
15 Mon Dec 2025	390.65	389.00	391.60	383.55	0.309 times
13 Sat Dec 2025	386.35	382.70	388.75	382.50	0.417 times
12 Fri Dec 2025	386.35	382.70	388.75	382.50	0.417 times
11 Thu Dec 2025	381.75	379.00	382.70	376.35	0.234 times
10 Wed Dec 2025	379.15	383.90	384.95	377.80	0.544 times
09 Tue Dec 2025	383.65	383.00	386.90	375.55	0.966 times
08 Mon Dec 2025	383.80	395.20	395.60	381.60	1.323 times
05 Fri Dec 2025	392.65	389.30	394.00	386.30	0.895 times
04 Thu Dec 2025	388.35	410.00	411.75	384.20	2.569 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.5 as stoploss in an intra day buy trade for a target of 391.9. However, stock will show a bearish move below 384.5.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	372.00
Upside Target	391.65
Upside Target	391.90
Upside Target	392.85
Upside Target	395.60
Upside Target	404.00
Upside Target	412.50
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	381.67
Downside Intraday Target	378.43
Upside Intraday Target	390.02
Upside Intraday Target	395.13
Upside Intraday Target	386.78

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	384.90	389.00	391.90	383.55	0.134 times
13 Sat Dec 2025	386.35	395.20	395.60	375.55	0.573 times
05 Fri Dec 2025	392.65	398.35	412.50	384.20	3.368 times
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	384.90	398.35	412.50	375.55	0.603 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Biocon in short term but the sell signal is initial and weak.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.45 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.