Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (BIOCON) share price targets

Complete technical analysis of Biocon (BIOCON) by charts plus indicators, forecast predictions and share price targets for Biocon (BIOCON)

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 2593354

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	398.55	394.90	401.45	393.40	1.597 times
18 Thu Dec 2025	392.25	388.50	395.45	386.05	1.451 times
17 Wed Dec 2025	386.10	385.00	388.70	383.75	0.508 times
16 Tue Dec 2025	384.90	390.65	391.90	383.90	0.392 times
15 Mon Dec 2025	390.65	389.00	391.60	383.55	0.561 times
13 Sat Dec 2025	386.35	382.70	388.75	382.50	0.758 times
12 Fri Dec 2025	386.35	382.70	388.75	382.50	0.758 times
11 Thu Dec 2025	381.75	379.00	382.70	376.35	0.425 times
10 Wed Dec 2025	379.15	383.90	384.95	377.80	0.988 times
09 Tue Dec 2025	383.65	383.00	386.90	375.55	1.755 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 398.9 as stoploss in an intra day sell trade for a target of 391.39. However, stock will show a bullish move above 398.9.

Share price targets for Biocon (BIOCON)

Target Type	Value
Downside Target	331.00
Downside Target	372.00
Downside Target	391.65
Downside Target	392.85
Downside Target	395.60
Upside Target	401.45
Upside Target	404.00
Upside Target	412.50
Upside Target	424.95

Intraday share price targets for Biocon (BIOCON)

Target Type	Value
Downside Intraday Target	387.58
Downside Intraday Target	376.62
Upside Intraday Target	405.48
Upside Intraday Target	412.42
Downside Intraday Target	394.52

Weekly technical analysis of Biocon (BIOCON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	398.55	389.00	401.45	383.55	0.636 times
13 Sat Dec 2025	386.35	395.20	395.60	375.55	0.573 times
05 Fri Dec 2025	392.65	398.35	412.50	384.20	3.368 times
28 Fri Nov 2025	398.35	397.95	404.00	391.65	0.363 times
21 Fri Nov 2025	396.85	412.50	424.95	391.30	0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biocon (BIOCON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	398.55	398.35	412.50	375.55	0.708 times
28 Fri Nov 2025	398.35	372.10	424.95	372.00	1.852 times
31 Fri Oct 2025	372.10	341.00	380.35	341.00	0.765 times
30 Tue Sep 2025	341.00	349.00	373.85	337.05	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biocon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Biocon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Biocon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.09 and Biocon (BIOCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.