Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

10 day averaged volume of Bharat Wire is 356213

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 213.79 215.30 217.01 212.00 0.311 times
03 Thu Jul 2025 213.22 214.00 215.17 212.60 0.26 times
02 Wed Jul 2025 214.28 218.50 219.50 210.91 0.67 times
01 Tue Jul 2025 216.91 223.05 224.87 216.15 0.461 times
30 Mon Jun 2025 223.55 228.90 231.91 223.00 0.796 times
27 Fri Jun 2025 224.41 222.29 228.90 221.02 1.686 times
26 Thu Jun 2025 221.02 219.50 222.84 217.37 0.621 times
25 Wed Jun 2025 219.50 217.00 228.90 217.00 1.509 times
24 Tue Jun 2025 216.19 218.36 222.76 212.61 0.71 times
23 Mon Jun 2025 216.20 217.10 220.00 215.20 0.493 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 217.72. However, stock will show a bearish move below 213.

Share price targets for Bharat Wire (BHARATWIRE)

Target Type Value
Downside Target 122.23
Downside Target 165.93
Downside Target 170.10
Downside Target 180.06
Downside Target 197.00
Downside Target 210.91
Upside Target 224.87
Upside Target 227.00
Upside Target 228.90
Upside Target 230.75
Upside Target 231.91
Upside Target 248.70

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type Value
Downside Intraday Target 205.83
Downside Intraday Target 197.87
Upside Intraday Target 226.83
Upside Intraday Target 239.87
Upside Intraday Target 218.87

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 213.79 228.90 231.91 210.91 0.498 times
27 Fri Jun 2025 224.41 217.10 228.90 212.61 0.253 times
20 Fri Jun 2025 221.06 208.22 248.70 202.00 4.982 times
13 Fri Jun 2025 208.96 224.00 227.00 202.36 0.226 times
06 Fri Jun 2025 223.22 180.25 230.75 180.06 15.552 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 213.79 223.05 224.87 210.91 0.036 times
30 Mon Jun 2025 223.55 180.25 248.70 180.06 8.401 times
30 Fri May 2025 180.87 171.25 199.78 165.93 0.686 times
30 Wed Apr 2025 171.50 191.85 204.80 170.10 0.391 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.55 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.

Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.55 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bharat Wire charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme