(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets
Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)
10 day averaged volume of Bharat Wire is 356213
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 213.79 | 215.30 | 217.01 | 212.00 | 0.311 times |
03 Thu Jul 2025 | 213.22 | 214.00 | 215.17 | 212.60 | 0.26 times |
02 Wed Jul 2025 | 214.28 | 218.50 | 219.50 | 210.91 | 0.67 times |
01 Tue Jul 2025 | 216.91 | 223.05 | 224.87 | 216.15 | 0.461 times |
30 Mon Jun 2025 | 223.55 | 228.90 | 231.91 | 223.00 | 0.796 times |
27 Fri Jun 2025 | 224.41 | 222.29 | 228.90 | 221.02 | 1.686 times |
26 Thu Jun 2025 | 221.02 | 219.50 | 222.84 | 217.37 | 0.621 times |
25 Wed Jun 2025 | 219.50 | 217.00 | 228.90 | 217.00 | 1.509 times |
24 Tue Jun 2025 | 216.19 | 218.36 | 222.76 | 212.61 | 0.71 times |
23 Mon Jun 2025 | 216.20 | 217.10 | 220.00 | 215.20 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213 as stoploss in an intra day buy trade for a target of 217.72. However, stock will show a bearish move below 213.
Share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Target | 122.23 |
Downside Target | 165.93 |
Downside Target | 170.10 |
Downside Target | 180.06 |
Downside Target | 197.00 |
Downside Target | 210.91 |
Upside Target | 224.87 |
Upside Target | 227.00 |
Upside Target | 228.90 |
Upside Target | 230.75 |
Upside Target | 231.91 |
Upside Target | 248.70 |
Intraday share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Intraday Target | 205.83 |
Downside Intraday Target | 197.87 |
Upside Intraday Target | 226.83 |
Upside Intraday Target | 239.87 |
Upside Intraday Target | 218.87 |
Weekly technical analysis of Bharat Wire (BHARATWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 213.79 | 228.90 | 231.91 | 210.91 | 0.498 times |
27 Fri Jun 2025 | 224.41 | 217.10 | 228.90 | 212.61 | 0.253 times |
20 Fri Jun 2025 | 221.06 | 208.22 | 248.70 | 202.00 | 4.982 times |
13 Fri Jun 2025 | 208.96 | 224.00 | 227.00 | 202.36 | 0.226 times |
06 Fri Jun 2025 | 223.22 | 180.25 | 230.75 | 180.06 | 15.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Wire (BHARATWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Jul 2025 | 213.79 | 223.05 | 224.87 | 210.91 | 0.036 times |
30 Mon Jun 2025 | 223.55 | 180.25 | 248.70 | 180.06 | 8.401 times |
30 Fri May 2025 | 180.87 | 171.25 | 199.78 | 165.93 | 0.686 times |
30 Wed Apr 2025 | 171.50 | 191.85 | 204.80 | 170.10 | 0.391 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Wire (BHARATWIRE)
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.
Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.55 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Wire in short term but the sell signal is initial and weak.
Bharat Wire Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Wire in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.55 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Wire charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.