(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets
Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)
10 day averaged volume of Bharat Wire is 106634
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 180.64 | 184.87 | 185.10 | 180.00 | 0.771 times |
22 Thu May 2025 | 183.95 | 184.82 | 187.51 | 182.91 | 0.513 times |
21 Wed May 2025 | 186.14 | 182.95 | 188.58 | 182.20 | 0.622 times |
20 Tue May 2025 | 184.79 | 191.84 | 193.29 | 183.10 | 0.893 times |
19 Mon May 2025 | 191.84 | 198.00 | 198.00 | 191.01 | 1.527 times |
16 Fri May 2025 | 198.35 | 186.20 | 199.78 | 184.58 | 3.171 times |
15 Thu May 2025 | 184.21 | 182.38 | 187.78 | 182.38 | 0.596 times |
14 Wed May 2025 | 182.38 | 180.40 | 183.87 | 179.02 | 0.726 times |
13 Tue May 2025 | 178.52 | 182.70 | 183.39 | 178.00 | 0.365 times |
12 Mon May 2025 | 180.02 | 171.25 | 183.50 | 171.25 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 187.8 or till 196.5. Use a stoploss of 180.54 and if this stock hits its stoploss, then it can fall down till 173.29
Share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Target | 122.23 |
Downside Target | 134.90 |
Downside Target | 165.93 |
Downside Target | 170.10 |
Downside Target | 179.72 |
Upside Target | 185.00 |
Upside Target | 197.00 |
Upside Target | 198.00 |
Upside Target | 199.78 |
Upside Target | 204.00 |
Upside Target | 204.80 |
Upside Target | 226.89 |
Intraday share price targets for Bharat Wire (BHARATWIRE)
Target Type | Value |
Downside Intraday Target | 174.43 |
Downside Intraday Target | 168.21 |
Upside Intraday Target | 192.43 |
Upside Intraday Target | 204.21 |
Upside Intraday Target | 186.21 |
Weekly technical analysis of Bharat Wire (BHARATWIRE)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 180.64 | 198.00 | 198.00 | 180.00 | 0.714 times |
16 Fri May 2025 | 198.35 | 171.25 | 199.78 | 171.25 | 2.143 times |
09 Fri May 2025 | 167.69 | 175.00 | 180.85 | 165.93 | 0.428 times |
02 Fri May 2025 | 174.92 | 183.30 | 188.55 | 170.10 | 0.77 times |
25 Fri Apr 2025 | 186.08 | 180.10 | 204.00 | 179.72 | 3.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Wire (BHARATWIRE)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 180.64 | 171.25 | 199.78 | 165.93 | 0.548 times |
30 Wed Apr 2025 | 171.50 | 191.85 | 204.80 | 170.10 | 0.391 times |
28 Fri Mar 2025 | 192.45 | 140.45 | 197.00 | 122.23 | 3.716 times |
28 Fri Feb 2025 | 142.60 | 182.59 | 185.00 | 134.90 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Wire (BHARATWIRE)
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.
Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.72 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Wire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bharat Wire in short term and the buy signal is strong.
Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Wire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Wire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.72 and Bharat Wire (BHARATWIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.
Bharat Wire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Wire charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.