Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATWIRE) Bharat Wire complete technical analysis [charts+indicators] | Buy/Sell Bharat Wire | (BHARATWIRE) share price targets

Complete technical analysis of Bharat Wire (BHARATWIRE) by charts plus indicators, forecast predictions and share price targets for Bharat Wire (BHARATWIRE)

10 day averaged volume of Bharat Wire is 101561

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	178.11	178.59	179.40	176.28	0.658 times
11 Thu Dec 2025	178.15	176.47	179.50	172.48	0.958 times
10 Wed Dec 2025	176.78	176.80	183.96	174.94	1.274 times
09 Tue Dec 2025	175.03	171.12	176.50	168.70	0.758 times
08 Mon Dec 2025	171.12	170.00	175.35	168.25	2.064 times
05 Fri Dec 2025	171.78	171.78	174.66	167.67	1.326 times
04 Thu Dec 2025	171.78	173.30	173.52	171.00	0.581 times
03 Wed Dec 2025	172.55	173.00	177.17	170.92	0.937 times
02 Tue Dec 2025	174.74	177.00	177.08	173.50	0.674 times
01 Mon Dec 2025	176.00	178.93	181.13	174.58	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 173 or till 165.8. Use a stoploss of 179 and if the stock hits stoploss, then it can shoot up till 185

Share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Target	154.11
Downside Target	159.50
Downside Target	165.00
Downside Target	175.00
Upside Target	179.25
Upside Target	187.73
Upside Target	188.81
Upside Target	197.40
Upside Target	199.90
Upside Target	206.50
Upside Target	217.95
Upside Target	229.43

Intraday share price targets for Bharat Wire (BHARATWIRE)

Target Type	Value
Downside Intraday Target	169.59
Downside Intraday Target	161.06
Upside Intraday Target	185.3
Upside Intraday Target	192.48
Downside Intraday Target	176.77

Weekly technical analysis of Bharat Wire (BHARATWIRE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	178.11	170.00	183.96	168.25	1.292 times
05 Fri Dec 2025	171.78	178.93	181.13	167.67	1.062 times
28 Fri Nov 2025	178.75	180.00	185.59	175.00	0.793 times
21 Fri Nov 2025	180.57	193.73	199.90	179.25	0.4 times
14 Fri Nov 2025	194.70	197.99	206.50	188.81	0.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Wire (BHARATWIRE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	178.11	178.93	183.96	167.67	0.176 times
28 Fri Nov 2025	178.75	199.80	217.95	175.00	0.226 times
31 Fri Oct 2025	201.14	169.00	229.43	159.50	5.58 times
30 Tue Sep 2025	170.81	170.99	187.73	154.11	1.198 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Wire (BHARATWIRE)

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Wire ( (BHARATWIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Wire stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bharat Wire in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bharat Wire in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Wire is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.17 and Bharat Wire (BHARATWIRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Wire (BHARATWIRE) stock. Volume based technical analysis of Bharat Wire (BHARATWIRE) stock is negative.

Bharat Wire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.