(BGRENERGY_BE) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BGRENERGY_BE) share price targets
Complete technical analysis of Bgr Energy (BGRENERGY_BE) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BGRENERGY_BE)
10 day averaged volume of Bgr Energy is 57341
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 100.99 | 97.00 | 102.00 | 94.00 | 1.586 times |
28 Mon Jul 2025 | 97.71 | 99.30 | 100.00 | 97.35 | 0.507 times |
25 Fri Jul 2025 | 99.30 | 99.01 | 100.00 | 97.10 | 1.056 times |
24 Thu Jul 2025 | 99.17 | 101.00 | 101.85 | 98.50 | 0.701 times |
23 Wed Jul 2025 | 101.49 | 102.00 | 104.90 | 100.00 | 1.783 times |
22 Tue Jul 2025 | 99.91 | 100.12 | 101.99 | 99.00 | 1.208 times |
21 Mon Jul 2025 | 101.15 | 100.30 | 102.00 | 100.00 | 0.797 times |
18 Fri Jul 2025 | 101.88 | 101.10 | 102.99 | 100.11 | 0.914 times |
17 Thu Jul 2025 | 102.03 | 103.22 | 103.22 | 99.50 | 0.807 times |
16 Wed Jul 2025 | 100.29 | 101.40 | 104.30 | 99.50 | 1.317 times |
My analysis of stock is bearish for shortterm, and stock might move down till 98.9 or till 94.1. Use a stoploss of 102.84 and if the stock hits stoploss, then it can shoot up till 106.79
Share price targets for Bgr Energy (BGRENERGY_BE)
Target Type | Value |
Downside Target | 69.05 |
Downside Target | 74.00 |
Downside Target | 87.98 |
Downside Target | 94.00 |
Upside Target | 102.00 |
Upside Target | 104.30 |
Upside Target | 104.90 |
Upside Target | 112.40 |
Upside Target | 116.52 |
Upside Target | 117.78 |
Upside Target | 122.00 |
Intraday share price targets for Bgr Energy (BGRENERGY_BE)
Target Type | Value |
Downside Intraday Target | 95.99 |
Downside Intraday Target | 91 |
Upside Intraday Target | 103.99 |
Upside Intraday Target | 107 |
Downside Intraday Target | 99 |
Weekly technical analysis of Bgr Energy (BGRENERGY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 100.99 | 99.30 | 102.00 | 94.00 | 0.378 times |
25 Fri Jul 2025 | 99.30 | 100.30 | 104.90 | 97.10 | 0.96 times |
18 Fri Jul 2025 | 101.88 | 103.19 | 104.30 | 98.05 | 0.755 times |
11 Fri Jul 2025 | 101.82 | 112.40 | 112.40 | 100.00 | 0.651 times |
04 Fri Jul 2025 | 113.52 | 100.00 | 116.52 | 100.00 | 1.605 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BGRENERGY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 100.99 | 100.68 | 116.52 | 94.00 | 1.014 times |
30 Mon Jun 2025 | 100.67 | 112.05 | 117.78 | 96.75 | 0.944 times |
30 Fri May 2025 | 112.05 | 97.48 | 122.00 | 95.53 | 1.08 times |
30 Wed Apr 2025 | 99.47 | 84.45 | 103.00 | 74.00 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BGRENERGY_BE)
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Bgr Energy (BGRENERGY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BGRENERGY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bgr Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bgr Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bgr Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.59 and Bgr Energy (BGRENERGY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bgr Energy (BGRENERGY_BE) stock. Volume based technical analysis of Bgr Energy (BGRENERGY_BE) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.