Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEARDSELL) Beardsell complete technical analysis [charts+indicators] | Buy/Sell Beardsell | (BEARDSELL) share price targets

Complete technical analysis of Beardsell (BEARDSELL) by charts plus indicators, forecast predictions and share price targets for Beardsell (BEARDSELL)

10 day averaged volume of Beardsell is 75690

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	31.43	31.30	32.29	31.12	0.154 times
07 Thu Aug 2025	31.58	32.00	32.53	31.02	0.323 times
06 Wed Aug 2025	31.91	32.10	33.60	31.66	0.517 times
05 Tue Aug 2025	32.10	31.55	34.01	31.50	1.851 times
04 Mon Aug 2025	31.46	32.15	32.40	31.01	0.424 times
01 Fri Aug 2025	32.09	33.60	34.34	31.90	0.566 times
31 Thu Jul 2025	33.73	32.50	34.50	32.50	1.161 times
30 Wed Jul 2025	33.43	31.59	33.90	31.16	2.389 times
29 Tue Jul 2025	31.05	31.34	31.82	31.00	0.377 times
28 Mon Jul 2025	31.34	31.35	32.17	31.10	0.587 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.4 or till 29.1. Use a stoploss of 31.5 and if the stock hits stoploss, then it can shoot up till 32.57

Share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Target	23.00
Downside Target	23.65
Downside Target	26.90
Downside Target	29.05
Downside Target	30.39
Upside Target	34.01
Upside Target	34.06
Upside Target	34.34
Upside Target	34.50
Upside Target	35.65
Upside Target	35.85

Intraday share price targets for Beardsell (BEARDSELL)

Target Type	Value
Downside Intraday Target	30.29
Downside Intraday Target	29.15
Upside Intraday Target	33.29
Upside Intraday Target	35.15
Upside Intraday Target	32.15

Weekly technical analysis of Beardsell (BEARDSELL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	31.43	32.15	34.01	31.01	0.644 times
01 Fri Aug 2025	32.09	31.35	34.50	31.00	0.307 times
25 Fri Jul 2025	31.84	30.40	35.85	30.40	7.718 times
18 Fri Jul 2025	30.29	29.50	30.79	29.05	0.598 times
11 Fri Jul 2025	29.68	29.88	31.00	29.21	0.151 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beardsell (BEARDSELL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	31.43	33.60	34.34	31.01	0.084 times
31 Thu Jul 2025	33.73	27.65	35.85	27.01	2.042 times
30 Mon Jun 2025	26.99	29.72	35.65	26.90	0.85 times
30 Fri May 2025	29.72	28.42	34.06	23.65	3.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beardsell (BEARDSELL)

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Beardsell ( (BEARDSELL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beardsell ( (BEARDSELL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Beardsell (BEARDSELL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell (BEARDSELL) stock. Volume based technical analysis of Beardsell (BEARDSELL) stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.