Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 26344

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 143.38 147.21 148.60 141.35 1.375 times
21 Mon Jul 2025 145.30 146.55 148.15 143.45 1.346 times
18 Fri Jul 2025 145.96 146.00 148.49 145.01 0.618 times
17 Thu Jul 2025 146.09 148.10 149.59 145.22 0.671 times
16 Wed Jul 2025 146.54 149.28 149.28 146.01 0.362 times
15 Tue Jul 2025 147.76 148.35 150.00 146.10 0.593 times
14 Mon Jul 2025 146.69 147.00 148.80 146.02 0.522 times
11 Fri Jul 2025 148.19 148.50 151.00 147.19 0.725 times
10 Thu Jul 2025 149.11 152.37 153.01 147.50 0.904 times
09 Wed Jul 2025 150.69 153.25 154.35 148.95 0.765 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 139.5 as target. However if you take a buy trade in stock , then use 144.8 as stoploss and 149.29 as target.

Share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Target 112.60
Downside Target 118.02
Downside Target 127.68
Downside Target 135.00
Downside Target 139.29
Upside Target 145.01
Upside Target 150.00
Upside Target 151.67
Upside Target 154.40
Upside Target 160.95
Upside Target 161.90
Upside Target 165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type Value
Downside Intraday Target 140.29
Downside Intraday Target 137.19
Upside Intraday Target 147.54
Upside Intraday Target 151.69
Upside Intraday Target 144.44

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 143.38 146.55 148.60 141.35 0.983 times
18 Fri Jul 2025 145.96 147.00 150.00 145.01 0.377 times
11 Fri Jul 2025 148.19 159.67 160.95 147.19 0.258 times
04 Fri Jul 2025 159.67 150.17 165.49 148.22 3.959 times
27 Fri Jun 2025 148.95 135.00 151.67 135.00 0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 143.38 150.00 165.49 141.35 1.064 times
30 Mon Jun 2025 149.56 146.11 154.40 135.00 0.488 times
30 Fri May 2025 146.92 131.77 161.90 127.68 4.389 times
30 Wed Apr 2025 129.87 123.45 139.29 112.60 0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.64 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Banswara Syntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

Banswara Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Banswara Syntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Banswara Syntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.64 and Banswara Syntex (BANSWRAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Banswara Syntex charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme