Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANSWRAS) Banswara Syntex complete technical analysis [charts+indicators] | Buy/Sell Banswara Syntex | (BANSWRAS) share price targets

Complete technical analysis of Banswara Syntex (BANSWRAS) by charts plus indicators, forecast predictions and share price targets for Banswara Syntex (BANSWRAS)

Banswara Syntex trades in NSE in Textiles sector.

10 day averaged volume of Banswara Syntex is 37802

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	147.25	148.98	149.00	145.00	0.959 times
24 Thu Jul 2025	147.24	141.25	155.00	141.00	4.573 times
23 Wed Jul 2025	141.25	142.96	145.00	140.72	1.099 times
22 Tue Jul 2025	143.38	147.21	148.60	141.35	0.958 times
21 Mon Jul 2025	145.30	146.55	148.15	143.45	0.938 times
18 Fri Jul 2025	145.96	146.00	148.49	145.01	0.43 times
17 Thu Jul 2025	146.09	148.10	149.59	145.22	0.468 times
16 Wed Jul 2025	146.54	149.28	149.28	146.01	0.253 times
15 Tue Jul 2025	147.76	148.35	150.00	146.10	0.413 times
14 Mon Jul 2025	146.69	147.00	148.80	146.02	0.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 138.7. Use a stoploss of 149.05 and if the stock hits stoploss, then it can shoot up till 153.78

Share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Target	112.60
Downside Target	118.02
Downside Target	127.68
Downside Target	135.00
Downside Target	139.29
Downside Target	145.01
Upside Target	151.67
Upside Target	154.40
Upside Target	155.00
Upside Target	160.95
Upside Target	161.90
Upside Target	165.49

Intraday share price targets for Banswara Syntex (BANSWRAS)

Target Type	Value
Downside Intraday Target	140.31
Downside Intraday Target	133.38
Upside Intraday Target	154.59
Upside Intraday Target	161.94
Upside Intraday Target	147.66

Weekly technical analysis of Banswara Syntex (BANSWRAS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	147.25	146.55	155.00	140.72	4.423 times
18 Fri Jul 2025	145.96	147.00	150.00	145.01	0.377 times
11 Fri Jul 2025	148.19	159.67	160.95	147.19	0.258 times
04 Fri Jul 2025	159.67	150.17	165.49	148.22	3.959 times
27 Fri Jun 2025	148.95	135.00	151.67	135.00	0.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Banswara Syntex (BANSWRAS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	147.25	150.00	165.49	140.72	1.318 times
30 Mon Jun 2025	149.56	146.11	154.40	135.00	0.488 times
30 Fri May 2025	146.92	131.77	161.90	127.68	4.389 times
30 Wed Apr 2025	129.87	123.45	139.29	112.60	0.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banswara Syntex (BANSWRAS)

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banswara Syntex ( (BANSWRAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banswara Syntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banswara Syntex in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Banswara Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Banswara Syntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Banswara Syntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Banswara Syntex (BANSWRAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Banswara Syntex (BANSWRAS) stock. Volume based technical analysis of Banswara Syntex (BANSWRAS) stock is negative.

Banswara Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.