Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 675

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	3601.40	3619.70	3619.70	3600.00	0.793 times
08 Mon Dec 2025	3600.10	3600.40	3619.90	3600.00	1.979 times
05 Fri Dec 2025	3600.00	3590.50	3623.90	3590.50	0.542 times
04 Thu Dec 2025	3600.80	3620.80	3620.80	3600.00	0.607 times
03 Wed Dec 2025	3600.20	3615.70	3620.00	3599.00	0.707 times
02 Tue Dec 2025	3600.00	3622.20	3622.40	3600.00	0.207 times
01 Mon Dec 2025	3600.00	3637.30	3637.30	3600.00	2.28 times
28 Fri Nov 2025	3601.50	3601.30	3638.00	3600.00	0.287 times
27 Thu Nov 2025	3644.90	3599.70	3699.90	3586.10	1.193 times
26 Wed Nov 2025	3604.30	3601.80	3631.40	3600.00	0.356 times

My analysis of stock is bearish for shortterm, and stock might move down till 3590 or till 3564.3. Use a stoploss of 3611.47 and if the stock hits stoploss, then it can shoot up till 3632.91

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3564.00
Upside Target	3637.30
Upside Target	3665.00
Upside Target	3699.00
Upside Target	3699.90
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3594.3
Downside Intraday Target	3587.2
Upside Intraday Target	3614.2
Upside Intraday Target	3627
Upside Intraday Target	3607.1

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	3601.40	3600.40	3619.90	3600.00	0.638 times
05 Fri Dec 2025	3600.00	3637.30	3637.30	3590.50	1.057 times
28 Fri Nov 2025	3601.50	3636.00	3699.90	3586.10	1.02 times
21 Fri Nov 2025	3639.30	3644.30	3701.00	3564.00	1.53 times
14 Fri Nov 2025	3603.10	3695.00	3699.00	3590.00	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	3601.40	3637.30	3637.30	3590.50	0.552 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3606.42 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.