Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 978

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3604.00	3556.10	3614.90	3556.10	0.463 times
27 Mon Oct 2025	3605.20	3516.10	3621.10	3516.10	2.266 times
24 Fri Oct 2025	3500.90	3514.90	3516.40	3416.20	0.548 times
23 Thu Oct 2025	3500.60	3400.00	3518.00	3400.00	1.169 times
21 Tue Oct 2025	3384.60	3400.10	3442.70	3350.00	0.367 times
20 Mon Oct 2025	3400.00	3400.10	3419.50	3385.00	0.617 times
17 Fri Oct 2025	3400.00	3401.50	3440.00	3400.00	1.174 times
16 Thu Oct 2025	3400.00	3434.10	3434.10	3400.00	0.863 times
15 Wed Oct 2025	3400.10	3407.10	3419.90	3399.00	0.712 times
14 Tue Oct 2025	3408.20	3400.00	3425.10	3400.00	0.696 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3579.4, but if it comes below 3579.4, then a intra day sell could be more profitable.
If you take a sell trade below 3579.4, then use 3579.4 as stoploss and 3461.04 as target. However if you take a buy trade in stock , then use 3579.4 as stoploss and 3721.4 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3350.00
Downside Target	3500.00
Downside Target	3600.00
Upside Target	3682.90
Upside Target	3700.00
Upside Target	3825.80
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3988.50
Upside Target	4201.20

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3539.7
Downside Intraday Target	3475.4
Upside Intraday Target	3644.7
Upside Intraday Target	3685.4
Downside Intraday Target	3580.4

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3604.00	3516.10	3621.10	3516.10	1.011 times
24 Fri Oct 2025	3500.90	3400.10	3518.00	3350.00	0.537 times
17 Fri Oct 2025	3400.00	3497.00	3523.00	3399.00	0.117 times
10 Fri Oct 2025	3474.20	3431.80	3500.00	3105.20	5.733 times
03 Fri Oct 2025	3538.20	3650.50	3700.00	3501.00	3.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	3604.00	3669.10	3700.00	3105.20	2.285 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3482.54 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.