(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets
Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)
Bannari Amman trades in NSE in Sugar sector.
10 day averaged volume of Bannari Amman is 1882
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 3791.00 | 3750.10 | 3799.80 | 3750.10 | 0.444 times |
16 Wed Jul 2025 | 3751.80 | 3793.50 | 3793.50 | 3750.00 | 0.302 times |
15 Tue Jul 2025 | 3745.80 | 3799.50 | 3800.00 | 3682.90 | 0.674 times |
14 Mon Jul 2025 | 3750.40 | 3810.50 | 3812.90 | 3730.50 | 1.491 times |
11 Fri Jul 2025 | 3772.80 | 3741.10 | 3825.50 | 3741.10 | 0.582 times |
10 Thu Jul 2025 | 3775.50 | 3929.00 | 3929.00 | 3748.10 | 1.241 times |
09 Wed Jul 2025 | 3901.10 | 3912.20 | 3931.10 | 3900.00 | 0.272 times |
08 Tue Jul 2025 | 3908.50 | 3900.10 | 3929.60 | 3881.10 | 0.63 times |
07 Mon Jul 2025 | 3900.20 | 3899.60 | 3942.40 | 3876.40 | 1.06 times |
04 Fri Jul 2025 | 3900.60 | 3912.20 | 3913.90 | 3893.50 | 2.91 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3798, but if it comes above 3798, then a intra day buy could be more profitable.
If you take a sell trade below 3798, then use 3798 as stoploss and 3718.7 as target. However if you take a buy trade in stock , then use 3798 as stoploss and 3864.16 as target.
Share price targets for Bannari Amman (BANARISUG)
Target Type | Value |
Downside Target | 3000.30 |
Downside Target | 3333.00 |
Downside Target | 3682.90 |
Upside Target | 3942.40 |
Upside Target | 3954.90 |
Upside Target | 3969.90 |
Upside Target | 3988.50 |
Upside Target | 4022.60 |
Upside Target | 4201.20 |
Upside Target | 4250.00 |
Upside Target | 4444.00 |
Intraday share price targets for Bannari Amman (BANARISUG)
Target Type | Value |
Downside Intraday Target | 3711.63 |
Downside Intraday Target | 3632.27 |
Upside Intraday Target | 3841.63 |
Upside Intraday Target | 3892.27 |
Downside Intraday Target | 3762.27 |
Weekly technical analysis of Bannari Amman (BANARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 3791.00 | 3810.50 | 3812.90 | 3682.90 | 0.769 times |
11 Fri Jul 2025 | 3772.80 | 3899.60 | 3942.40 | 3741.10 | 0.376 times |
04 Fri Jul 2025 | 3900.60 | 3929.60 | 4022.60 | 3875.00 | 4.309 times |
27 Fri Jun 2025 | 3929.60 | 3903.60 | 3954.90 | 3900.00 | 1.187 times |
20 Fri Jun 2025 | 3903.60 | 3863.40 | 3969.90 | 3863.40 | 0.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Amman (BANARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 3791.00 | 3948.00 | 3988.50 | 3682.90 | 0.599 times |
30 Mon Jun 2025 | 3907.50 | 4172.00 | 4201.20 | 3863.40 | 1.191 times |
30 Fri May 2025 | 4189.10 | 4159.90 | 4444.00 | 3880.10 | 0.875 times |
30 Wed Apr 2025 | 4107.70 | 3634.85 | 4250.00 | 3333.00 | 2.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Amman (BANARISUG)
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Amman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.25 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.
Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Amman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3833.25 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.
Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Amman charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.