Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 460

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3672.30	3651.00	3701.00	3564.00	2.317 times
18 Tue Nov 2025	3603.50	3648.90	3679.90	3600.00	2.646 times
17 Mon Nov 2025	3601.60	3644.30	3644.30	3599.00	0.652 times
14 Fri Nov 2025	3603.10	3624.40	3624.40	3600.00	0.254 times
13 Thu Nov 2025	3600.60	3613.20	3634.50	3600.00	0.461 times
12 Wed Nov 2025	3598.50	3645.00	3645.00	3590.00	0.304 times
11 Tue Nov 2025	3603.20	3654.20	3654.20	3599.00	1.059 times
10 Mon Nov 2025	3654.10	3695.00	3699.00	3621.20	1.787 times
07 Fri Nov 2025	3601.10	3600.10	3615.80	3600.00	0.437 times
06 Thu Nov 2025	3600.00	3599.00	3608.10	3598.90	1.2 times

Stock of Bannari Amman (BANARISUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3646.6, but if it comes below 3646.6, then a intra day sell could be more profitable.
If you take a sell trade below 3646.6, then use 3646.6 as stoploss and 3587.01 as target. However if you take a buy trade in stock , then use 3646.6 as stoploss and 3718.1 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3350.00
Downside Target	3516.10
Upside Target	3682.90
Upside Target	3699.00
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40
Upside Target	3988.50

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3590.53
Downside Intraday Target	3508.77
Upside Intraday Target	3727.53
Upside Intraday Target	3782.77
Downside Intraday Target	3645.77

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3672.30	3644.30	3701.00	3564.00	1.453 times
14 Fri Nov 2025	3603.10	3695.00	3699.00	3590.00	1.246 times
07 Fri Nov 2025	3601.10	3602.10	3615.80	3570.10	0.365 times
31 Fri Oct 2025	3600.40	3516.10	3621.10	3516.10	1.481 times
24 Fri Oct 2025	3500.90	3400.10	3518.00	3350.00	0.537 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3672.30	3602.10	3701.00	3564.00	0.1 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.1 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.