Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 484

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	3628.50	3606.20	3650.00	3600.20	0.55 times
17 Wed Dec 2025	3601.80	3614.90	3625.50	3580.00	0.76 times
16 Tue Dec 2025	3600.30	3615.80	3625.00	3600.00	0.678 times
15 Mon Dec 2025	3603.50	3649.50	3649.50	3600.00	1.18 times
13 Sat Dec 2025	3638.10	3568.30	3642.00	3568.30	0.835 times
12 Fri Dec 2025	3638.10	3568.30	3642.00	3568.30	0.835 times
11 Thu Dec 2025	3600.40	3591.30	3615.70	3571.00	0.552 times
10 Wed Dec 2025	3593.50	3628.50	3628.50	3571.30	0.529 times
09 Tue Dec 2025	3601.40	3619.70	3619.70	3600.00	1.105 times
08 Mon Dec 2025	3600.10	3600.40	3619.90	3600.00	2.76 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3623.1, but if it comes below 3623.1, then a intra day sell could be more profitable.
If you take a sell trade below 3623.1, then use 3623.1 as stoploss and 3608 as target. However if you take a buy trade in stock , then use 3623.1 as stoploss and 3641.1 as target.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3564.00
Upside Target	3650.00
Upside Target	3665.00
Upside Target	3699.90
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3589
Downside Intraday Target	3549.5
Upside Intraday Target	3659
Upside Intraday Target	3689.5
Downside Intraday Target	3619.5

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	3628.50	3649.50	3650.00	3580.00	0.479 times
13 Sat Dec 2025	3638.10	3600.40	3642.00	3568.30	1.092 times
05 Fri Dec 2025	3600.00	3637.30	3637.30	3590.50	1.057 times
28 Fri Nov 2025	3601.50	3636.00	3699.90	3586.10	1.02 times
21 Fri Nov 2025	3639.30	3644.30	3701.00	3564.00	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	3628.50	3637.30	3650.00	3568.30	0.881 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bannari Amman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3608.54 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.