Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 488

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3601.80	3614.90	3625.50	3580.00	0.754 times
16 Tue Dec 2025	3600.30	3615.80	3625.00	3600.00	0.672 times
15 Mon Dec 2025	3603.50	3649.50	3649.50	3600.00	1.17 times
13 Sat Dec 2025	3638.10	3568.30	3642.00	3568.30	0.828 times
12 Fri Dec 2025	3638.10	3568.30	3642.00	3568.30	0.828 times
11 Thu Dec 2025	3600.40	3591.30	3615.70	3571.00	0.547 times
10 Wed Dec 2025	3593.50	3628.50	3628.50	3571.30	0.525 times
09 Tue Dec 2025	3601.40	3619.70	3619.70	3600.00	1.096 times
08 Mon Dec 2025	3600.10	3600.40	3619.90	3600.00	2.738 times
05 Fri Dec 2025	3600.00	3590.50	3623.90	3590.50	0.75 times

My analysis of stock is bearish for shortterm, and stock might move down till 3592.6 or till 3573.4. Use a stoploss of 3608.54 and if the stock hits stoploss, then it can shoot up till 3624.49

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3564.00
Upside Target	3649.50
Upside Target	3665.00
Upside Target	3699.90
Upside Target	3700.00
Upside Target	3701.00
Upside Target	3825.80
Upside Target	3871.40

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3571.37
Downside Intraday Target	3540.93
Upside Intraday Target	3640.87
Upside Intraday Target	3679.93
Upside Intraday Target	3610.43

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3601.80	3649.50	3649.50	3580.00	0.396 times
13 Sat Dec 2025	3638.10	3600.40	3642.00	3568.30	1.092 times
05 Fri Dec 2025	3600.00	3637.30	3637.30	3590.50	1.057 times
28 Fri Nov 2025	3601.50	3636.00	3699.90	3586.10	1.02 times
21 Fri Nov 2025	3639.30	3644.30	3701.00	3564.00	1.53 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	3601.80	3637.30	3649.50	3568.30	0.851 times
28 Fri Nov 2025	3601.50	3602.10	3701.00	3564.00	0.151 times
31 Fri Oct 2025	3600.40	3669.10	3700.00	3105.20	2.335 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term but the sell signal is initial and weak.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bannari Amman in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3606.8 and Bannari Amman (BANARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.