Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 654

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3768.90	3760.00	3785.00	3750.50	0.242 times
07 Thu Aug 2025	3752.90	3799.00	3800.00	3750.00	1.884 times
06 Wed Aug 2025	3750.30	3709.00	3798.00	3709.00	0.858 times
05 Tue Aug 2025	3751.80	3798.80	3810.00	3750.00	1.083 times
04 Mon Aug 2025	3758.60	3851.00	3851.00	3750.00	1.119 times
01 Fri Aug 2025	3801.20	3798.00	3871.40	3750.00	0.945 times
31 Thu Jul 2025	3758.20	3768.00	3797.40	3750.00	0.495 times
30 Wed Jul 2025	3768.00	3777.70	3777.70	3750.40	0.321 times
29 Tue Jul 2025	3751.40	3763.20	3794.90	3750.00	0.454 times
28 Mon Jul 2025	3763.20	3770.00	3809.10	3750.00	1.615 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3776.1 as stoploss in an intra day sell trade for a target of 3761.26. However, stock will show a bullish move above 3776.1.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3333.00
Downside Target	3682.90
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3880.10
Upside Target	3942.40
Upside Target	3988.50
Upside Target	4201.20
Upside Target	4250.00
Upside Target	4444.00

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3701.6
Downside Intraday Target	3634.3
Upside Intraday Target	3843.6
Upside Intraday Target	3918.3
Upside Intraday Target	3776.3

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3768.90	3851.00	3851.00	3709.00	1.354 times
01 Fri Aug 2025	3801.20	3770.00	3871.40	3750.00	0.633 times
25 Fri Jul 2025	3770.80	3752.20	3799.90	3750.00	0.652 times
18 Fri Jul 2025	3783.80	3810.50	3819.00	3682.90	0.853 times
11 Fri Jul 2025	3772.80	3899.60	3942.40	3741.10	0.376 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3768.90	3798.00	3871.40	3709.00	0.11 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times
30 Mon Jun 2025	3907.50	4172.00	4201.20	3863.40	1.191 times
30 Fri May 2025	4189.10	4159.90	4444.00	3880.10	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bannari Amman in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bannari Amman in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bannari Amman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3761.32 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.