Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANARISUG) Bannari Amman complete technical analysis [charts+indicators] | Buy/Sell Bannari Amman | (BANARISUG) share price targets

Complete technical analysis of Bannari Amman (BANARISUG) by charts plus indicators, forecast predictions and share price targets for Bannari Amman (BANARISUG)

Bannari Amman trades in NSE in Sugar sector.

10 day averaged volume of Bannari Amman is 4987

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3400.00	3401.50	3440.00	3400.00	0.23 times
16 Thu Oct 2025	3400.00	3434.10	3434.10	3400.00	0.169 times
15 Wed Oct 2025	3400.10	3407.10	3419.90	3399.00	0.14 times
14 Tue Oct 2025	3408.20	3400.00	3425.10	3400.00	0.137 times
13 Mon Oct 2025	3403.50	3497.00	3523.00	3399.90	0.311 times
10 Fri Oct 2025	3474.20	3298.10	3500.00	3260.00	0.825 times
09 Thu Oct 2025	3269.70	3357.20	3357.20	3265.00	0.118 times
08 Wed Oct 2025	3313.70	3336.40	3350.00	3295.00	0.378 times
07 Tue Oct 2025	3303.40	3340.00	3374.90	3281.20	0.752 times
06 Mon Oct 2025	3359.20	3431.80	3431.80	3105.20	6.352 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3364.7 as stoploss in an intra day buy trade for a target of 3509.77. However, stock will show a bearish move below 3364.7.

Share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Target	3105.20
Downside Target	3399.00
Upside Target	3500.00
Upside Target	3600.00
Upside Target	3700.00
Upside Target	3750.00
Upside Target	3825.80
Upside Target	3863.40
Upside Target	3871.40
Upside Target	3988.50
Upside Target	4201.20

Intraday share price targets for Bannari Amman (BANARISUG)

Target Type	Value
Downside Intraday Target	3358.33
Downside Intraday Target	3316.67
Upside Intraday Target	3482.33
Upside Intraday Target	3564.67
Upside Intraday Target	3440.67

Weekly technical analysis of Bannari Amman (BANARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3400.00	3497.00	3523.00	3399.00	0.117 times
10 Fri Oct 2025	3474.20	3431.80	3500.00	3105.20	5.733 times
03 Fri Oct 2025	3538.20	3650.50	3700.00	3501.00	3.084 times
26 Fri Sep 2025	3650.20	3696.90	3750.00	3615.50	0.457 times
19 Fri Sep 2025	3650.20	3676.00	3825.80	3650.00	1.466 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bannari Amman (BANARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	3400.00	3669.10	3700.00	3105.20	2.07 times
30 Tue Sep 2025	3651.30	3744.30	3825.80	3600.00	2.699 times
29 Fri Aug 2025	3744.30	3798.00	3871.40	3665.00	0.252 times
31 Thu Jul 2025	3758.20	3948.00	3988.50	3682.90	0.728 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bannari Amman (BANARISUG)

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bannari Amman ( (BANARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bannari Amman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bannari Amman in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bannari Amman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bannari Amman in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bannari Amman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3366.38 and Bannari Amman (BANARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bannari Amman (BANARISUG) stock. Volume based technical analysis of Bannari Amman (BANARISUG) stock is negative.

Bannari Amman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.