(BALRAMCHIN) Balrampur Chini complete technical analysis [charts+indicators] | Buy/Sell Balrampur Chini | (BALRAMCHIN) share price targets
Complete technical analysis of Balrampur Chini (BALRAMCHIN) by charts plus indicators, forecast predictions and share price targets for Balrampur Chini (BALRAMCHIN)
Balrampur Chini trades in NSE in Sugar sector.
10 day averaged volume of Balrampur Chini is 480969
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 553.10 | 558.30 | 558.30 | 547.50 | 0.57 times |
22 Thu May 2025 | 554.60 | 553.25 | 556.70 | 548.00 | 0.483 times |
21 Wed May 2025 | 553.25 | 548.00 | 558.40 | 544.95 | 0.593 times |
20 Tue May 2025 | 550.20 | 561.30 | 564.75 | 548.20 | 0.541 times |
19 Mon May 2025 | 558.90 | 558.70 | 573.25 | 550.10 | 1.821 times |
16 Fri May 2025 | 558.70 | 561.00 | 564.90 | 549.30 | 1.061 times |
15 Thu May 2025 | 561.00 | 563.20 | 572.00 | 558.00 | 1.534 times |
14 Wed May 2025 | 559.00 | 554.00 | 565.25 | 554.00 | 1.495 times |
13 Tue May 2025 | 554.00 | 555.60 | 561.70 | 549.90 | 0.429 times |
12 Mon May 2025 | 558.30 | 543.95 | 562.40 | 540.35 | 0.572 times |
My analysis of stock is bearish for shortterm, and stock might move down till 544.8 or till 532.3. Use a stoploss of 555.18 and if the stock hits stoploss, then it can shoot up till 565.58
Share price targets for Balrampur Chini (BALRAMCHIN)
Target Type | Value |
Downside Target | 419.05 |
Downside Target | 430.20 |
Downside Target | 457.20 |
Downside Target | 485.80 |
Downside Target | 510.90 |
Downside Target | 540.35 |
Upside Target | 570.00 |
Upside Target | 572.00 |
Upside Target | 573.25 |
Upside Target | 581.95 |
Upside Target | 605.25 |
Intraday share price targets for Balrampur Chini (BALRAMCHIN)
Target Type | Value |
Downside Intraday Target | 540.95 |
Downside Intraday Target | 528.8 |
Upside Intraday Target | 569.25 |
Upside Intraday Target | 585.4 |
Upside Intraday Target | 557.1 |
Weekly technical analysis of Balrampur Chini (BALRAMCHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 553.10 | 558.70 | 573.25 | 544.95 | 0.787 times |
16 Fri May 2025 | 558.70 | 543.95 | 572.00 | 540.35 | 1.091 times |
09 Fri May 2025 | 525.45 | 547.60 | 570.00 | 514.00 | 1.884 times |
02 Fri May 2025 | 547.65 | 572.00 | 581.95 | 542.10 | 0.351 times |
25 Fri Apr 2025 | 571.95 | 555.20 | 605.25 | 550.10 | 2.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Balrampur Chini (BALRAMCHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri May 2025 | 553.10 | 545.00 | 573.25 | 514.00 | 0.711 times |
30 Wed Apr 2025 | 550.90 | 552.00 | 605.25 | 510.90 | 0.653 times |
28 Fri Mar 2025 | 547.50 | 450.00 | 560.00 | 430.20 | 1.494 times |
28 Fri Feb 2025 | 444.25 | 474.00 | 485.80 | 419.05 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Balrampur Chini (BALRAMCHIN)
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balrampur Chini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balrampur Chini in short term but the sell signal is initial and weak.
Balrampur Chini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balrampur Chini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balrampur Chini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.5 and Balrampur Chini (BALRAMCHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balrampur Chini (BALRAMCHIN) stock. Volume based technical analysis of Balrampur Chini (BALRAMCHIN) stock is negative.
Balrampur Chini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Balrampur Chini ( (BALRAMCHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Balrampur Chini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Balrampur Chini in short term but the sell signal is initial and weak.
Balrampur Chini Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Balrampur Chini in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Balrampur Chini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.5 and Balrampur Chini (BALRAMCHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Balrampur Chini (BALRAMCHIN) stock. Volume based technical analysis of Balrampur Chini (BALRAMCHIN) stock is negative.
Balrampur Chini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Balrampur Chini charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.