(AVADHSUGAR) Avadh Sug complete technical analysis [charts+indicators] | Buy/Sell Avadh Sug | (AVADHSUGAR) share price targets
Complete technical analysis of Avadh Sug (AVADHSUGAR) by charts plus indicators, forecast predictions and share price targets for Avadh Sug (AVADHSUGAR)
10 day averaged volume of Avadh Sug is 45530
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 583.35 | 585.05 | 592.85 | 581.35 | 0.707 times |
22 Mon Apr 2024 | 584.70 | 575.40 | 601.50 | 575.40 | 1.315 times |
19 Fri Apr 2024 | 572.50 | 569.20 | 577.65 | 565.55 | 0.339 times |
18 Thu Apr 2024 | 577.70 | 587.20 | 599.85 | 575.00 | 0.496 times |
16 Tue Apr 2024 | 584.55 | 581.20 | 592.10 | 580.00 | 0.309 times |
15 Mon Apr 2024 | 585.00 | 599.00 | 599.00 | 572.30 | 0.528 times |
12 Fri Apr 2024 | 599.25 | 615.10 | 618.80 | 596.80 | 1.024 times |
10 Wed Apr 2024 | 617.80 | 621.05 | 634.00 | 609.60 | 1.643 times |
09 Tue Apr 2024 | 620.15 | 603.95 | 628.00 | 593.70 | 1.544 times |
08 Mon Apr 2024 | 599.80 | 607.40 | 614.45 | 592.90 | 1.296 times |
My analysis of stock is bullish for shortterm, and stock might move up till 603 or till 637.7. Use a stoploss of 574.01 and if this stock hits its stoploss, then it can fall down till 545.06
Share price targets for Avadh Sug (AVADHSUGAR)
Target Type | Value |
Downside Target | 515.95 |
Downside Target | 531.10 |
Downside Target | 565.55 |
Upside Target | 589.60 |
Upside Target | 606.70 |
Upside Target | 634.00 |
Upside Target | 637.90 |
Upside Target | 649.00 |
Upside Target | 679.80 |
Upside Target | 705.45 |
Upside Target | 830.65 |
Intraday share price targets for Avadh Sug (AVADHSUGAR)
Target Type | Value |
Downside Intraday Target | 572 |
Downside Intraday Target | 560.65 |
Upside Intraday Target | 598.1 |
Upside Intraday Target | 612.85 |
Upside Intraday Target | 586.75 |
Weekly technical analysis of Avadh Sug (AVADHSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 583.35 | 575.40 | 601.50 | 575.40 | 1.21 times |
19 Fri Apr 2024 | 572.50 | 599.00 | 599.85 | 565.55 | 0.304 times |
12 Fri Apr 2024 | 599.25 | 607.40 | 634.00 | 592.90 | 0.871 times |
05 Fri Apr 2024 | 604.35 | 531.10 | 606.70 | 531.10 | 1.167 times |
28 Thu Mar 2024 | 531.05 | 541.40 | 541.40 | 515.95 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avadh Sug (AVADHSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 583.35 | 531.10 | 634.00 | 531.10 | 0.604 times |
28 Thu Mar 2024 | 531.05 | 601.40 | 637.90 | 515.95 | 0.616 times |
29 Thu Feb 2024 | 601.35 | 620.25 | 705.45 | 589.60 | 1.434 times |
31 Wed Jan 2024 | 617.15 | 671.85 | 679.80 | 598.50 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avadh Sug (AVADHSUGAR)
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadh Sug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadh Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadh Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadh Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.39 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avadh Sug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avadh Sug in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avadh Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadh Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.39 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadh Sug charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.