Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 676007

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	622.55	620.20	624.90	618.00	0.816 times
23 Thu Oct 2025	623.40	629.75	629.75	622.00	0.812 times
21 Tue Oct 2025	623.30	624.00	627.35	621.00	0.178 times
20 Mon Oct 2025	620.70	621.90	623.70	617.60	0.888 times
17 Fri Oct 2025	619.80	622.15	639.95	617.00	2.106 times
16 Thu Oct 2025	621.65	621.95	628.25	620.30	0.75 times
15 Wed Oct 2025	619.00	619.20	624.70	613.70	1.085 times
14 Tue Oct 2025	616.75	626.00	631.90	615.10	1.152 times
13 Mon Oct 2025	625.35	625.00	628.40	620.15	1.056 times
10 Fri Oct 2025	628.05	628.50	632.90	626.20	0.941 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 617.6 as stoploss in an intra day buy trade for a target of 630.07. However, stock will show a bearish move below 617.6.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	577.10
Downside Target	602.45
Upside Target	644.50
Upside Target	646.50
Upside Target	655.70
Upside Target	658.80
Upside Target	684.00
Upside Target	721.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	616.85
Downside Intraday Target	611.15
Upside Intraday Target	629
Upside Intraday Target	635.45
Upside Intraday Target	623.3

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	622.55	621.90	629.75	617.60	0.438 times
17 Fri Oct 2025	619.80	625.00	639.95	613.70	0.885 times
10 Fri Oct 2025	628.05	640.00	655.70	624.05	0.675 times
03 Fri Oct 2025	637.25	658.80	658.80	618.00	0.098 times
26 Fri Sep 2025	649.25	656.00	798.00	646.50	4.052 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	622.55	630.05	655.70	613.70	0.144 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times
29 Fri Aug 2025	591.10	617.00	644.50	577.10	1.052 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.56 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.