Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 364026

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	593.70	589.40	597.30	589.15	0.794 times
12 Fri Dec 2025	593.70	589.40	597.30	589.15	0.794 times
11 Thu Dec 2025	587.05	588.00	591.25	581.55	0.825 times
10 Wed Dec 2025	588.90	591.20	596.70	584.00	0.968 times
09 Tue Dec 2025	590.10	574.00	594.00	570.40	1.745 times
08 Mon Dec 2025	577.05	594.00	594.05	573.00	1.824 times
05 Fri Dec 2025	593.15	595.00	597.45	590.15	0.665 times
04 Thu Dec 2025	593.00	592.80	597.00	591.10	0.636 times
03 Wed Dec 2025	593.40	601.50	602.25	591.00	1.069 times
02 Tue Dec 2025	601.65	605.00	606.00	600.25	0.677 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 589.8 as stoploss in an intra day buy trade for a target of 599.07. However, stock will show a bearish move below 589.8.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	570.40
Upside Target	610.90
Upside Target	612.80
Upside Target	613.55
Upside Target	630.00
Upside Target	634.90
Upside Target	644.50
Upside Target	675.00
Upside Target	798.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	576.97
Downside Intraday Target	560.23
Upside Intraday Target	603.87
Upside Intraday Target	614.03
Downside Intraday Target	587.13

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	593.70	594.00	597.30	570.40	1.807 times
05 Fri Dec 2025	593.15	609.05	610.90	590.15	0.881 times
28 Fri Nov 2025	606.65	608.80	612.80	599.05	0.696 times
21 Fri Nov 2025	608.00	630.00	630.00	605.00	0.649 times
14 Fri Nov 2025	625.15	610.55	634.90	608.45	1.534 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	593.70	609.05	610.90	570.40	0.406 times
28 Fri Nov 2025	606.65	631.60	634.90	599.05	0.385 times
31 Fri Oct 2025	631.60	630.05	675.00	613.55	0.258 times
30 Tue Sep 2025	625.30	593.90	798.00	588.20	7.141 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.45 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.