Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHOKA) Ashoka Buildcon complete technical analysis [charts+indicators] | Buy/Sell Ashoka Buildcon | (ASHOKA) share price targets

Complete technical analysis of Ashoka Buildcon (ASHOKA) by charts plus indicators, forecast predictions and share price targets for Ashoka Buildcon (ASHOKA)

Ashoka Buildcon trades in NSE in Roads & Highways sector.

10 day averaged volume of Ashoka Buildcon is 617539

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	188.78	188.50	189.70	185.30	1.27 times
01 Wed Oct 2025	186.73	184.74	188.50	183.68	0.623 times
30 Tue Sep 2025	184.74	186.26	188.19	184.26	0.664 times
29 Mon Sep 2025	187.50	190.32	191.22	186.61	0.838 times
26 Fri Sep 2025	190.97	186.53	193.00	184.12	1.183 times
25 Thu Sep 2025	189.30	193.00	193.00	188.00	1.163 times
24 Wed Sep 2025	193.72	193.40	195.65	192.66	1.001 times
23 Tue Sep 2025	193.32	192.95	195.50	191.60	0.87 times
22 Mon Sep 2025	193.98	196.00	197.64	192.69	1.28 times
19 Fri Sep 2025	194.80	193.64	196.00	191.14	1.051 times

My analysis of stock is bearish for shortterm, and stock might move down till 186.1 or till 182. Use a stoploss of 189.53 and if the stock hits stoploss, then it can shoot up till 192.97

Share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Target	172.19
Downside Target	183.68
Upside Target	194.22
Upside Target	195.00
Upside Target	196.90
Upside Target	197.64
Upside Target	198.00
Upside Target	202.03
Upside Target	218.44
Upside Target	230.80

Intraday share price targets for Ashoka Buildcon (ASHOKA)

Target Type	Value
Downside Intraday Target	184.57
Downside Intraday Target	180.35
Upside Intraday Target	192.11
Upside Intraday Target	195.43
Downside Intraday Target	187.89

Weekly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	188.78	190.32	191.22	183.68	0.617 times
26 Fri Sep 2025	190.97	196.00	197.64	184.12	0.963 times
19 Fri Sep 2025	194.80	186.70	196.90	186.69	1.582 times
12 Fri Sep 2025	186.30	187.99	190.34	184.00	0.409 times
05 Fri Sep 2025	185.64	173.78	194.22	172.82	2.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashoka Buildcon (ASHOKA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	188.78	184.74	189.70	183.68	0.075 times
30 Tue Sep 2025	184.74	173.78	197.64	172.82	1.008 times
29 Fri Aug 2025	172.78	202.00	202.03	172.19	0.989 times
31 Thu Jul 2025	201.31	212.90	218.44	195.00	0.531 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashoka Buildcon (ASHOKA)

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashoka Buildcon ( (ASHOKA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashoka Buildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashoka Buildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashoka Buildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ashoka Buildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashoka Buildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Ashoka Buildcon (ASHOKA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashoka Buildcon (ASHOKA) stock. Volume based technical analysis of Ashoka Buildcon (ASHOKA) stock is negative.

Ashoka Buildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.