Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics complete technical analysis [charts+indicators] | Buy/Sell Ashapura Logistics | (ASHALOG_SM) share price targets

Complete technical analysis of Ashapura Logistics (ASHALOG_SM) by charts plus indicators, forecast predictions and share price targets for Ashapura Logistics (ASHALOG_SM)

10 day averaged volume of Ashapura Logistics is 3500

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	68.55	69.30	69.40	68.55	1.143 times
17 Wed Dec 2025	69.40	69.40	69.40	69.40	0.286 times
16 Tue Dec 2025	68.00	67.00	68.00	67.00	1.143 times
15 Mon Dec 2025	68.00	68.00	68.00	68.00	0.571 times
13 Sat Dec 2025	69.85	71.50	71.50	68.55	2 times
11 Thu Dec 2025	68.00	68.00	68.00	67.55	0.857 times
10 Wed Dec 2025	68.55	67.05	68.55	67.05	0.571 times
09 Tue Dec 2025	68.20	71.60	71.60	67.00	1.143 times
08 Mon Dec 2025	67.00	67.00	67.60	67.00	2.286 times
05 Fri Dec 2025	69.55	69.55	69.55	69.55	0.571 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.8 as stoploss in an intra day buy trade for a target of 69.59. However, stock will show a bearish move below 67.8.

Share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Target	62.40
Downside Target	64.20
Downside Target	66.55
Upside Target	70.00
Upside Target	71.60
Upside Target	74.90
Upside Target	75.40
Upside Target	78.00
Upside Target	92.60

Intraday share price targets for Ashapura Logistics (ASHALOG_SM)

Target Type	Value
Downside Intraday Target	67.23
Downside Intraday Target	65.92
Upside Intraday Target	69.63
Upside Intraday Target	70.72
Downside Intraday Target	68.32

Weekly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	68.55	68.00	69.40	67.00	0.458 times
13 Sat Dec 2025	69.85	67.00	71.60	67.00	1.5 times
05 Fri Dec 2025	69.55	69.25	69.95	68.30	0.381 times
28 Fri Nov 2025	70.00	74.90	74.90	70.00	0.525 times
21 Fri Nov 2025	75.05	72.00	75.40	69.00	2.051 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ashapura Logistics (ASHALOG_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	68.55	69.25	71.60	67.00	0.298 times
28 Fri Nov 2025	70.00	68.10	75.40	67.20	1.513 times
31 Fri Oct 2025	70.65	76.00	78.00	66.55	0.251 times
30 Tue Sep 2025	79.00	64.80	92.60	64.20	3.913 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ashapura Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ashapura Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashapura Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.37 and Ashapura Logistics (ASHALOG_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.