Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

10 day averaged volume of Artemis Med is 168121

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	280.00	275.00	280.40	275.00	0.658 times
12 Fri Dec 2025	280.00	275.00	280.40	275.00	0.658 times
11 Thu Dec 2025	275.15	274.60	278.00	272.55	0.654 times
10 Wed Dec 2025	274.80	273.40	275.85	271.25	1.053 times
09 Tue Dec 2025	270.90	268.10	273.30	266.25	1.109 times
08 Mon Dec 2025	270.55	271.95	273.20	265.05	1.058 times
05 Fri Dec 2025	269.90	266.35	271.00	261.55	1.238 times
04 Thu Dec 2025	266.10	270.05	272.55	264.20	0.852 times
03 Wed Dec 2025	271.20	275.00	275.55	269.00	0.917 times
02 Tue Dec 2025	274.60	280.30	280.95	272.00	1.131 times

My analysis of stock is bullish for shortterm, and stock might move up till 284.9 or till 292.6. Use a stoploss of 278.42 and if this stock hits its stoploss, then it can fall down till 271.98

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	217.83
Downside Target	240.35
Downside Target	251.77
Downside Target	274.45
Upside Target	280.40
Upside Target	283.19
Upside Target	291.60
Upside Target	295.00
Upside Target	297.50

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	269.9
Downside Intraday Target	259.8
Upside Intraday Target	285.25
Upside Intraday Target	290.5
Downside Intraday Target	275.15

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	280.00	271.95	280.40	265.05	0.949 times
05 Fri Dec 2025	269.90	287.90	295.00	261.55	0.807 times
28 Fri Nov 2025	285.46	275.76	291.60	274.45	0.324 times
21 Fri Nov 2025	278.38	272.00	297.50	264.60	1.13 times
14 Fri Nov 2025	268.89	244.90	283.19	242.70	5.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	280.00	287.90	295.00	261.55	0.216 times
28 Fri Nov 2025	285.46	247.56	297.50	240.35	2.295 times
31 Fri Oct 2025	247.56	234.16	254.60	222.05	0.861 times
30 Tue Sep 2025	234.18	219.10	251.77	219.10	2.112 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.79 and Artemis Med (ARTEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.