Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Artemis Med is 180920

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	273.30	283.95	283.95	267.55	0.939 times
07 Fri Feb 2025	283.90	293.00	294.80	281.00	0.668 times
06 Thu Feb 2025	290.70	292.00	297.80	283.55	1.066 times
05 Wed Feb 2025	296.25	320.05	335.00	288.35	3.265 times
04 Tue Feb 2025	317.60	314.35	322.65	314.35	0.178 times
03 Mon Feb 2025	315.05	314.80	322.00	306.80	0.513 times
31 Fri Jan 2025	316.00	307.60	323.40	303.90	0.731 times
30 Thu Jan 2025	306.00	306.70	309.80	302.95	0.366 times
29 Wed Jan 2025	308.35	288.65	313.40	286.50	0.914 times
28 Tue Jan 2025	291.00	292.05	298.00	270.00	1.192 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.4, for a target of 291.1 or 303.38

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	249.45
Downside Target	265.75
Upside Target	281.00
Upside Target	294.50
Upside Target	309.00
Upside Target	322.00
Upside Target	322.90
Upside Target	323.40
Upside Target	335.00
Upside Target	343.70
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	265.92
Downside Intraday Target	258.53
Upside Intraday Target	282.32
Upside Intraday Target	291.33
Upside Intraday Target	274.93

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	273.30	283.95	283.95	267.55	0.165 times
07 Fri Feb 2025	283.90	314.80	335.00	281.00	1.32 times
31 Fri Jan 2025	316.00	296.50	323.40	270.00	1.187 times
24 Fri Jan 2025	297.70	322.00	322.00	294.50	0.988 times
17 Fri Jan 2025	319.30	317.45	322.90	294.80	0.565 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	273.30	314.80	335.00	267.55	0.343 times
31 Fri Jan 2025	316.00	316.45	346.70	270.00	1.011 times
31 Tue Dec 2024	314.80	326.00	350.00	309.00	0.383 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artemis Med is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.3 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.