Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

10 day averaged volume of Anlon Technology is 3000

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	394.95	375.50	394.95	375.50	1.2 times
17 Fri Oct 2025	383.55	381.20	397.00	381.20	2.533 times
16 Thu Oct 2025	395.15	399.80	399.80	395.15	0.267 times
15 Wed Oct 2025	399.80	411.15	411.15	393.15	0.533 times
14 Tue Oct 2025	417.95	423.00	423.00	416.00	0.4 times
13 Mon Oct 2025	427.00	427.00	427.00	427.00	0.133 times
08 Wed Oct 2025	427.00	425.95	427.00	425.95	1.467 times
07 Tue Oct 2025	429.45	425.00	439.00	424.00	0.8 times
06 Mon Oct 2025	424.00	424.00	424.00	424.00	0.267 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 373.8 or till 337.5. Use a stoploss of 404.07 and if the stock hits stoploss, then it can shoot up till 434.34

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	284.90
Downside Target	314.00
Downside Target	338.00
Downside Target	355.10
Downside Target	375.50
Downside Target	392.00
Upside Target	424.00
Upside Target	439.00
Upside Target	443.00
Upside Target	451.00
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	381.98
Downside Intraday Target	369.02
Upside Intraday Target	401.43
Upside Intraday Target	407.92
Downside Intraday Target	388.47

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	394.95	375.50	394.95	375.50	0.31 times
17 Fri Oct 2025	383.55	427.00	427.00	381.20	1.526 times
08 Wed Oct 2025	427.00	424.00	439.00	424.00	0.704 times
01 Tue Jul 2025	455.00	443.00	462.00	443.00	0.142 times
27 Fri Jun 2025	446.15	371.00	451.00	355.10	1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	394.95	424.00	439.00	375.50	9.5 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times
30 Fri May 2025	344.85	314.00	392.00	314.00	2.025 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.95 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.