Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

10 day averaged volume of Anlon Technology is 4520

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 256.85 255.00 260.00 255.00 1.947 times
24 Fri Nov 2023 267.00 262.00 267.00 261.00 0.796 times
23 Thu Nov 2023 261.00 255.00 261.00 255.00 0.177 times
22 Wed Nov 2023 272.40 276.00 276.00 267.40 0.619 times
21 Tue Nov 2023 281.50 273.00 282.00 273.00 1.15 times
20 Mon Nov 2023 270.00 270.00 270.00 270.00 0.265 times
17 Fri Nov 2023 260.00 267.00 275.00 260.00 1.504 times
16 Thu Nov 2023 268.50 275.00 275.00 268.00 1.239 times
15 Wed Nov 2023 275.00 280.00 280.00 275.00 2.478 times
12 Sun Nov 2023 282.00 282.00 282.00 282.00 0.088 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 252.2, for a target of 265.5 or 276.61

Share price targets for Anlon Technology (ANLON_SM)

Target Type Value
Downside Target 220.25
Downside Target 240.00
Downside Target 255.00
Upside Target 275.05
Upside Target 282.00
Upside Target 285.90
Upside Target 294.95
Upside Target 305.00
Upside Target 308.00
Upside Target 309.95
Upside Target 341.90

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type Value
Downside Intraday Target 254.57
Downside Intraday Target 252.28
Upside Intraday Target 259.57
Upside Intraday Target 262.28
Upside Intraday Target 257.28

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 256.85 255.00 260.00 255.00 0.647 times
24 Fri Nov 2023 267.00 270.00 282.00 255.00 0.567 times
17 Fri Nov 2023 260.00 282.00 282.00 260.00 0.469 times
10 Fri Nov 2023 282.00 280.00 285.90 265.00 1.91 times
03 Fri Nov 2023 300.00 299.00 305.00 260.05 0.971 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 256.85 260.05 305.00 255.00 1.47 times
31 Tue Oct 2023 290.00 300.00 308.00 275.05 0.11 times
29 Fri Sep 2023 299.00 290.00 341.90 265.00 2.26 times
31 Thu Aug 2023 290.00 285.00 294.95 240.00 0.45 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.22 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anlon Technology charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme