(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets
Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)
10 day averaged volume of Anlon Technology is 4160
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 327.00 | 325.00 | 330.00 | 322.00 | 1.25 times |
16 Wed Apr 2025 | 326.35 | 329.00 | 329.00 | 325.00 | 0.673 times |
15 Tue Apr 2025 | 336.55 | 330.00 | 340.00 | 330.00 | 0.673 times |
11 Fri Apr 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 0.192 times |
09 Wed Apr 2025 | 324.00 | 323.75 | 324.00 | 315.00 | 0.385 times |
08 Tue Apr 2025 | 328.30 | 303.00 | 329.95 | 303.00 | 2.115 times |
07 Mon Apr 2025 | 301.00 | 300.00 | 302.00 | 293.00 | 1.635 times |
04 Fri Apr 2025 | 327.30 | 314.90 | 335.50 | 314.90 | 1.923 times |
03 Thu Apr 2025 | 314.90 | 301.95 | 315.00 | 301.95 | 0.865 times |
02 Wed Apr 2025 | 301.95 | 299.35 | 304.90 | 299.35 | 0.385 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.3, but if it comes below 324.3, then a intra day sell could be more profitable.
If you take a sell trade below 324.3, then use 324.3 as stoploss and 294.07 as target. However if you take a buy trade in stock , then use 324.3 as stoploss and 360.5 as target.
Share price targets for Anlon Technology (ANLON_SM)
Target Type | Value |
Downside Target | 239.00 |
Downside Target | 261.05 |
Downside Target | 269.90 |
Downside Target | 284.90 |
Downside Target | 293.00 |
Downside Target | 299.00 |
Downside Target | 318.00 |
Upside Target | 329.95 |
Upside Target | 334.90 |
Upside Target | 335.50 |
Upside Target | 340.00 |
Upside Target | 389.50 |
Upside Target | 421.85 |
Intraday share price targets for Anlon Technology (ANLON_SM)
Target Type | Value |
Downside Intraday Target | 319.33 |
Downside Intraday Target | 311.67 |
Upside Intraday Target | 337.33 |
Upside Intraday Target | 347.67 |
Upside Intraday Target | 329.67 |
Weekly technical analysis of Anlon Technology (ANLON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 327.00 | 330.00 | 340.00 | 322.00 | 0.6 times |
11 Fri Apr 2025 | 324.00 | 300.00 | 329.95 | 293.00 | 1 times |
04 Fri Apr 2025 | 327.30 | 284.90 | 335.50 | 284.90 | 0.144 times |
28 Fri Mar 2025 | 275.15 | 275.00 | 299.00 | 261.05 | 0.446 times |
21 Fri Mar 2025 | 263.50 | 255.00 | 269.90 | 241.25 | 3.878 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anlon Technology (ANLON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Apr 2025 | 327.00 | 284.90 | 340.00 | 284.90 | 0.085 times |
28 Fri Mar 2025 | 275.15 | 259.00 | 299.00 | 239.00 | 3.197 times |
28 Fri Feb 2025 | 260.50 | 327.00 | 334.90 | 241.50 | 0.815 times |
31 Fri Jan 2025 | 332.60 | 365.05 | 421.85 | 330.00 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anlon Technology (ANLON_SM)
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anlon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.55 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.
Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Anlon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anlon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Anlon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.55 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.
Anlon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anlon Technology charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.