Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

10 day averaged volume of Anlon Technology is 38160

Date Daily Closing Price Open High Low Volume
15 Mon Jul 2024 532.00 535.00 540.00 525.05 0.105 times
12 Fri Jul 2024 535.00 540.00 545.00 528.20 0.178 times
11 Thu Jul 2024 540.00 555.00 560.00 540.00 0.21 times
10 Wed Jul 2024 537.00 530.00 542.00 512.35 0.692 times
09 Tue Jul 2024 547.00 551.00 551.00 532.00 0.314 times
08 Mon Jul 2024 557.35 580.00 590.00 551.00 0.44 times
05 Fri Jul 2024 576.00 599.00 603.00 576.00 0.828 times
04 Thu Jul 2024 589.75 562.00 601.85 560.00 5.975 times
03 Wed Jul 2024 547.15 565.00 565.00 545.00 0.545 times
02 Tue Jul 2024 536.65 550.00 555.00 535.05 0.419 times

My analysis of stock is bullish for shortterm, and stock might move up till 579 or till 652.8. Use a stoploss of 517.39 and if this stock hits its stoploss, then it can fall down till 455.83

Share price targets for Anlon Technology (ANLON_SM)

Target Type Value
Downside Target 281.00
Downside Target 375.00
Downside Target 385.10
Downside Target 396.00
Downside Target 415.00
Downside Target 441.00
Downside Target 480.00
Downside Target 492.00
Downside Target 512.35
Downside Target 525.05
Upside Target 590.00
Upside Target 603.00
Upside Target 607.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type Value
Downside Intraday Target 524.7
Downside Intraday Target 517.4
Upside Intraday Target 539.65
Upside Intraday Target 547.3
Upside Intraday Target 532.35

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date Weekly Closing Price Open High Low Volume
15 Mon Jul 2024 532.00 535.00 540.00 525.05 0.057 times
12 Fri Jul 2024 535.00 580.00 590.00 512.35 0.225 times
05 Fri Jul 2024 576.00 569.00 603.00 535.05 0.359 times
28 Fri Jun 2024 556.30 398.85 607.00 396.00 5.956 times
21 Fri Jun 2024 398.85 411.00 415.00 385.10 1.328 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date Monthly Closing Price Open High Low Volume
15 Mon Jul 2024 532.00 569.00 603.00 512.35 0.277 times
28 Fri Jun 2024 556.30 476.00 607.00 385.10 4.395 times
31 Fri May 2024 468.05 425.00 480.00 375.15 2.09 times
30 Tue Apr 2024 417.00 395.00 441.00 375.00 0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.57 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.57 and Anlon Technology (ANLON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anlon Technology charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme