Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

10 day averaged volume of Anlon Technology is 4280

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	403.00	415.00	415.00	403.00	0.374 times
23 Thu Oct 2025	406.70	419.95	430.00	405.00	2.991 times
21 Tue Oct 2025	387.25	398.90	414.00	384.85	1.869 times
20 Mon Oct 2025	394.95	375.50	394.95	375.50	0.841 times
17 Fri Oct 2025	383.55	381.20	397.00	381.20	1.776 times
16 Thu Oct 2025	395.15	399.80	399.80	395.15	0.187 times
15 Wed Oct 2025	399.80	411.15	411.15	393.15	0.374 times
14 Tue Oct 2025	417.95	423.00	423.00	416.00	0.28 times
13 Mon Oct 2025	427.00	427.00	427.00	427.00	0.093 times
08 Wed Oct 2025	427.00	425.95	427.00	425.95	1.028 times

My analysis of stock is bearish for shortterm, and stock might move down till 383.6 or till 352.7. Use a stoploss of 409.31 and if the stock hits stoploss, then it can shoot up till 435.06

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	284.90
Downside Target	314.00
Downside Target	338.00
Downside Target	355.10
Downside Target	375.50
Downside Target	392.00
Upside Target	424.00
Upside Target	439.00
Upside Target	443.00
Upside Target	451.00
Upside Target	455.00
Upside Target	462.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	375.67
Downside Intraday Target	348.33
Upside Intraday Target	430.17
Upside Intraday Target	457.33
Downside Intraday Target	402.83

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	403.00	375.50	430.00	375.50	2.241 times
17 Fri Oct 2025	383.55	427.00	427.00	381.20	1.526 times
08 Wed Oct 2025	427.00	424.00	439.00	424.00	0.704 times
01 Tue Jul 2025	455.00	443.00	462.00	443.00	0.142 times
27 Fri Jun 2025	446.15	371.00	451.00	355.10	1.462 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	403.00	424.00	439.00	375.50	18.833 times
01 Tue Jul 2025	455.00	455.00	455.00	455.00	0.011 times
30 Mon Jun 2025	459.00	345.00	462.00	338.00	1.711 times
30 Fri May 2025	344.85	314.00	392.00	314.00	2.025 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anlon Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anlon Technology in short term but the sell signal is initial and weak.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anlon Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.82 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.