Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

10 day averaged volume of Andhra Sugars is 806197

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	82.62	81.41	83.40	81.41	0.229 times
10 Mon Nov 2025	82.08	83.70	84.50	81.25	0.646 times
07 Fri Nov 2025	81.95	82.40	85.08	79.67	1.252 times
06 Thu Nov 2025	82.08	82.00	85.89	80.00	5.726 times
04 Tue Nov 2025	76.77	81.00	82.48	76.00	0.837 times
03 Mon Nov 2025	80.37	81.26	81.28	80.01	0.094 times
31 Fri Oct 2025	81.28	81.50	81.97	80.28	0.105 times
30 Thu Oct 2025	81.79	82.49	83.00	81.28	0.101 times
29 Wed Oct 2025	82.63	81.30	83.89	80.50	0.599 times
28 Tue Oct 2025	81.30	81.95	81.99	80.51	0.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82, but if it comes below 82, then a intra day sell could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 80.46 as target. However if you take a buy trade in stock , then use 82 as stoploss and 83.9 as target.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	73.30
Downside Target	76.00
Downside Target	80.45
Downside Target	82.38
Upside Target	83.89
Upside Target	84.50
Upside Target	84.80
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	81.08
Downside Intraday Target	79.54
Upside Intraday Target	84.33
Upside Intraday Target	86.04
Upside Intraday Target	82.79

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	82.62	83.70	84.50	81.25	0.111 times
07 Fri Nov 2025	81.95	81.26	85.89	76.00	5.476 times
31 Fri Oct 2025	81.28	79.00	83.89	77.37	3.396 times
24 Fri Oct 2025	78.33	80.23	81.40	77.84	0.513 times
17 Fri Oct 2025	80.23	81.74	82.38	77.60	0.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	82.62	81.26	85.89	76.00	1.704 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Andhra Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Andhra Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.61 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.